Cap Mercato R$14.51T
3.6%
Volume 24o R$829.49B
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Nico Robin Inu (ROBIN), volume e dati di mercato per data Real Brasiliano - BRL
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
|---|---|---|---|---|---|---|
| Dec-15 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$168 | - |
| Dec-14 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$168 | - |
| Dec-11 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$168 | - |
| Dec-10 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$168 | - |
| Dec-04 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$6 | - |
| Dec-03 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$6 | - |
| Nov-30 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$34 | - |
| Nov-29 2021 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$560,010,000,000,000 | R$426 | - |
| Nov-15 2021 | R$0.000000002338153752 | R$0.000000002323761495 | R$0.000000002389058661 | R$0.000000002323761495 | - | - |
| Nov-14 2021 | R$0.000000002325665529 | R$0.000000002288032857 | R$0.000000002407538991 | R$0.000000002368058286 | - | - |
| Nov-13 2021 | R$0.000000002361282165 | R$0.000000002327065554 | R$0.00000000241980321 | R$0.000000002346329898 | - | - |
| Nov-12 2021 | R$0.000000002346777906 | R$0.000000002296209003 | R$0.000000002431899426 | R$0.00000000238844265 | - | - |
| Nov-11 2021 | R$0.000000002386314612 | R$0.000000002319113412 | R$0.000000002394490758 | R$0.0000000023240415 | - | - |
| Nov-10 2021 | R$0.00000000232236147 | R$0.000000002298953052 | R$0.000000002449987749 | R$0.000000002407258986 | - | - |
| Nov-09 2021 | R$0.000000002407538991 | R$0.000000002390626689 | R$0.000000002450491758 | R$0.000000002427531348 | - | - |
Analisi storica e di mercato del prezzo di Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 42 giorni, dal giorno 08-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6001 BRL.