Cap Mercato $4.07T -1.71%
Volume 24o $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 6 Secondi fa
NIAO NIAO

Prezzo storico di NIAO (NIAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $165,100,513,965,120 $162,601,866,129,990 $167,350,869,101,370 $162,882,350,106,710 $2,993 -
Aug-19 2025 $163,709,017,388,780 $162,986,563,313,890 $173,619,851,324,970 $169,661,732,619,090 $3,054 -
Aug-18 2025 $170,727,708,344,770 $165,428,840,725,550 $172,563,169,318,640 $171,053,504,701,300 $2,007 -
Aug-17 2025 $174,592,804,665,820 $169,615,879,324,530 $175,483,637,815,730 $169,615,879,324,530 $2,501 -
Aug-16 2025 $169,105,239,956,480 $166,819,366,309,710 $172,712,630,333,180 $168,312,303,283,510 $1,954 -
Aug-15 2025 $168,791,655,570,720 $166,675,638,576,130 $176,797,543,587,770 $171,442,088,139,200 $2,823 -
Aug-14 2025 $174,596,299,506,910 $168,788,130,229,870 $179,438,178,964,550 $174,981,074,722,100 $2,415 -
Aug-13 2025 $171,302,232,272,920 $169,145,476,030,690 $175,825,620,735,260 $169,145,476,030,690 $2,678 -
Aug-12 2025 $169,344,383,845,860 $162,418,543,910,580 $171,886,943,300,240 $166,934,081,541,220 $1,229 -
Aug-11 2025 $163,709,689,803,720 $162,676,568,422,430 $172,837,346,012,840 $165,363,811,288,270 $3,082 -
Aug-10 2025 $168,920,597,188,370 $162,985,261,326,880 $171,360,182,968,570 $165,729,434,760,710 $2,211 -
Aug-09 2025 $165,396,938,738,180 $165,396,938,738,180 $172,037,554,975,830 $170,510,941,673,310 $1,637 -
Aug-08 2025 $170,510,941,673,310 $164,294,477,194,910 $170,826,455,877,340 $166,057,822,421,780 $1,279 -
Aug-07 2025 $168,533,212,895,670 $160,913,078,129,890 $168,533,212,895,670 $161,565,193,623,310 $4,470 -
Aug-06 2025 $161,387,203,610,960 $157,955,529,543,800 $165,666,240,865,390 $159,550,600,906,300 $1,981 -

Analisi storica e di mercato del prezzo di NIAO (NIAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 06-05-2024.