Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NIAO (NIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $171,906,918,604,270 | $165,644,179,174,750 | $176,851,663,135,250 | $176,286,302,720,490 | $1,891 | - |
| Jun-21 2025 | $175,806,956,429,900 | $172,855,709,932,870 | $183,636,949,468,300 | $179,501,937,654,280 | $3,007 | - |
| Jun-20 2025 | $179,501,937,654,280 | $171,867,266,185,440 | $184,232,671,637,510 | $177,020,083,675,470 | - | - |
| Jun-19 2025 | $173,352,089,109,390 | $171,432,228,531,330 | $176,248,018,009,250 | $175,601,377,874,800 | $1,274 | - |
| Jun-18 2025 | $172,011,017,595,350 | $171,053,851,563,850 | $177,272,700,043,250 | $175,509,695,440,189 | $2,005 | - |
| Jun-17 2025 | $173,697,169,263,160 | $171,849,686,856,650 | $179,721,890,617,600 | $174,742,568,535,510 | $922 | - |
| Jun-16 2025 | $179,290,879,497,560 | $176,289,119,976,890 | $181,040,825,597,320 | $178,833,429,044,050 | $1,541 | - |
| Jun-15 2025 | $175,132,817,508,670 | $174,264,864,628,310 | $179,913,433,208,330 | $179,280,650,354,170 | $2,244 | - |
| Jun-14 2025 | $178,034,735,658,400 | $175,113,792,600,290 | $181,058,979,591,090 | $178,000,906,297,500 | - | - |
| Jun-13 2025 | $177,719,415,844,230 | $174,666,597,807,280 | $182,208,797,987,640 | $175,825,836,385,830 | $347 | - |
| Jun-12 2025 | $181,789,589,234,240 | $179,083,295,079,390 | $188,333,206,558,150 | $187,849,720,762,520 | - | - |
| Jun-11 2025 | $184,217,264,822,150 | $184,127,125,392,140 | $189,345,912,263,540 | $186,724,456,558,610 | - | - |
| Jun-10 2025 | $186,373,734,468,230 | $183,622,694,848,870 | $193,729,682,273,300 | $189,787,713,940,760 | - | - |
| Jun-09 2025 | $193,410,224,065,850 | $185,556,667,031,780 | $193,410,224,065,850 | $190,993,001,788,230 | $1,621 | - |
| Jun-08 2025 | $191,101,706,345,400 | $184,581,505,594,820 | $216,409,460,766,489 | $184,940,420,565,950 | $21,695 | - |