Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NIAO (NIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $229,127,642,773,230 | $220,808,316,250,260 | $234,984,304,209,989 | $222,571,315,254,550 | $1,732 | - |
| Oct-31 2024 | $222,443,529,359,660 | $219,619,768,166,430 | $226,158,835,891,350 | $226,158,835,891,350 | $1,282 | - |
| Oct-30 2024 | $225,832,042,679,840 | $225,018,877,358,730 | $232,352,268,522,570 | $231,701,703,367,240 | $2,540 | - |
| Oct-29 2024 | $231,109,258,076,800 | $201,500,681,784,220 | $233,650,519,140,439 | $201,563,849,509,990 | $5,157 | - |
| Oct-28 2024 | $200,629,193,549,530 | $181,012,814,165,690 | $200,629,193,549,530 | $182,099,413,775,460 | $4,111 | - |
| Oct-27 2024 | $181,277,617,715,720 | $179,637,509,198,510 | $181,890,305,081,080 | $181,135,742,469,410 | $774 | - |
| Oct-26 2024 | $181,442,721,405,570 | $180,956,904,567,770 | $183,131,864,138,290 | $181,515,637,648,140 | $949 | - |
| Oct-25 2024 | $180,667,010,605,700 | $180,667,010,605,700 | $187,881,299,206,320 | $186,878,846,011,610 | $722 | - |
| Oct-24 2024 | $186,878,846,011,610 | $185,345,554,942,210 | $188,604,912,455,600 | $185,345,554,942,210 | $662 | - |
| Oct-23 2024 | $184,849,626,261,280 | $182,295,030,837,980 | $188,142,241,052,360 | $188,142,241,052,360 | $1,600 | - |
| Oct-22 2024 | $188,999,693,175,530 | $186,281,914,412,380 | $189,885,457,011,860 | $189,272,886,228,230 | $467 | - |
| Oct-21 2024 | $189,272,886,228,230 | $186,792,912,271,050 | $192,839,270,660,900 | $192,570,581,534,320 | $814 | - |
| Oct-20 2024 | $192,058,445,280,180 | $186,632,715,101,560 | $192,058,445,280,180 | $188,193,331,757,610 | $1,589 | - |
| Oct-19 2024 | $188,009,898,136,290 | $186,012,753,286,960 | $188,128,822,218,750 | $186,535,435,992,280 | $663 | - |
| Oct-18 2024 | $186,626,345,389,630 | $185,034,789,313,950 | $187,634,439,404,220 | $185,663,996,363,940 | $626 | - |