Cap Mercato $2.22T
-5.98%
Volume 24o $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00220066 | $0.00220041 | $0.00241712 | $0.00241596 | $252 | - |
Aug-25 2024 | $0.00241658 | $0.00240096 | $0.00251172 | $0.00240101 | $7 | - |
Aug-24 2024 | $0.00240123 | $0.00240073 | $0.00243133 | $0.00243133 | $26 | - |
Aug-23 2024 | $0.00242981 | $0.00237298 | $0.00242981 | $0.00242716 | $64 | - |
Aug-22 2024 | $0.00242734 | $0.0022715 | $0.0025079 | $0.00250783 | $654 | - |
Aug-21 2024 | $0.00250769 | $0.0025071 | $0.00250984 | $0.00250723 | - | - |
Aug-20 2024 | $0.00250718 | $0.00231383 | $0.00250892 | $0.00231383 | $95 | - |
Aug-19 2024 | $0.0023128 | $0.00231237 | $0.00242984 | $0.00242984 | $7 | - |
Aug-18 2024 | $0.00242862 | $0.00233309 | $0.0024288 | $0.00233359 | $14 | - |
Aug-17 2024 | $0.00233325 | $0.00233324 | $0.00233461 | $0.00233384 | - | - |
Aug-16 2024 | $0.00233355 | $0.00233327 | $0.00233619 | $0.00233529 | $120 | - |
Aug-15 2024 | $0.00233569 | $0.00233396 | $0.00233643 | $0.00233446 | $3 | - |
Aug-14 2024 | $0.00233471 | $0.00230986 | $0.00243049 | $0.00230991 | $52 | - |
Aug-13 2024 | $0.00230966 | $0.00230947 | $0.00235129 | $0.00235089 | $1 | - |
Aug-12 2024 | $0.00235188 | $0.00235018 | $0.00235188 | $0.0023505 | - | - |