Cap Mercato zł9.86T
1.24%
Volume 24o zł492.03B
6.05%
BTC % 49.63%
-0.46%
ETH % 16.95%
0.7%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-12 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-11 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-10 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-09 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-08 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-07 2023 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | zł95,282,778,812,629 | - | - |
Jun-06 2023 | zł95,295,858,696,190 | zł92,638,768,395,164 | zł103,765,104,967,932 | zł103,765,104,967,932 | zł47 | - |
Jun-05 2023 | zł103,765,104,967,932 | zł103,765,104,967,932 | zł103,765,104,967,932 | zł103,765,104,967,932 | - | - |
Jun-04 2023 | zł103,773,508,559,513 | zł103,690,774,305,712 | zł104,522,615,731,700 | zł104,285,978,524,921 | zł12 | - |
Jun-03 2023 | zł104,285,978,524,921 | zł104,062,173,513,925 | zł104,666,311,922,850 | zł104,664,378,110,313 | - | - |
Jun-02 2023 | zł104,662,274,761,361 | zł103,844,600,237,032 | zł104,967,305,224,704 | zł104,967,305,224,704 | zł1 | - |
Jun-01 2023 | zł104,967,305,224,704 | zł104,967,305,224,704 | zł104,986,081,886,799 | zł104,986,081,886,799 | - | - |
May-31 2023 | zł104,997,037,925,336 | zł104,486,339,982,600 | zł107,743,983,412,983 | zł107,712,287,446,796 | zł175 | - |
May-30 2023 | zł107,711,293,064,492 | zł107,553,016,661,113 | zł116,836,519,656,353 | zł116,836,519,656,353 | zł4 | - |
Analisi storica e di mercato del prezzo di NFTFundArt (NFA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 579 giorni, dal giorno 27-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03466 PLN.