Cap Mercato $2.64T 7.16%
Volume 24o $386.69B 55.82%
BTC % 55.59% 0.1%
ETH % 11.99% 0.25%
Monete 29.421 +20
Scambi 885
Ultimo aggiornamento 3 Secondi fa
NFTFundArt NFA

Prezzo storico di NFTFundArt (NFA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-12 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-11 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-10 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-09 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-08 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-07 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-06 2023 $23,619,303,410,000 $22,960,737,310,000 $25,718,426,080,000 $25,718,426,080,000 $12 -
Jun-05 2023 $25,718,426,080,000 $25,718,426,080,000 $25,718,426,080,000 $25,718,426,080,000 - -
Jun-04 2023 $25,720,508,930,000 $25,700,003,050,000 $25,906,176,910,000 $25,847,525,820,000 $3 -
Jun-03 2023 $25,847,525,820,000 $25,792,055,220,000 $25,941,792,350,000 $25,941,313,050,000 - -
Jun-02 2023 $25,940,791,730,000 $25,738,129,170,000 $26,016,394,250,000 $26,016,394,250,000 $0 -
Jun-01 2023 $26,016,394,250,000 $26,016,394,250,000 $26,021,048,090,000 $26,021,048,090,000 - -
May-31 2023 $26,023,763,570,000 $25,897,185,880,000 $26,704,600,490,000 $26,696,744,570,000 $43 -
May-30 2023 $26,696,498,110,000 $26,657,268,930,000 $28,958,207,050,000 $28,958,207,050,000 $1 -

Analisi storica e di mercato del prezzo di NFTFundArt (NFA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 579 giorni, dal giorno 07-04-2023.