Cap Mercato $2.27T
-0.31%
Volume 24o $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFTBomb (NBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003963 | $0.0000392 | $0.00004245 | $0.00004231 | $505 | - |
| Oct-02 2024 | $0.0000424 | $0.000041 | $0.0000424 | $0.0000411 | $149 | - |
| Oct-01 2024 | $0.00004106 | $0.00004 | $0.00004197 | $0.00004179 | $121 | - |
| Sep-30 2024 | $0.00004175 | $0.00004093 | $0.00004196 | $0.00004104 | $125 | - |
| Sep-29 2024 | $0.00004112 | $0.00004069 | $0.00004126 | $0.00004079 | $113 | - |
| Sep-28 2024 | $0.00004079 | $0.00004029 | $0.0000412 | $0.00004057 | $55 | - |
| Sep-27 2024 | $0.00004042 | $0.00003982 | $0.00004042 | $0.00003999 | $58 | - |
| Sep-26 2024 | $0.00003904 | $0.00003893 | $0.00003931 | $0.0000392 | $115 | - |
| Sep-25 2024 | $0.00003919 | $0.00003919 | $0.000041 | $0.00003994 | $226 | - |
| Sep-24 2024 | $0.00003995 | $0.00003995 | $0.00004125 | $0.00004067 | $232 | - |
| Sep-23 2024 | $0.0000407 | $0.00004054 | $0.00004265 | $0.00004054 | $348 | - |
| Sep-22 2024 | $0.00004055 | $0.00004052 | $0.00004143 | $0.00004131 | $391 | - |
| Sep-21 2024 | $0.00004128 | $0.0000408 | $0.00004451 | $0.00004375 | $260 | - |
| Sep-20 2024 | $0.00004353 | $0.00004298 | $0.00004369 | $0.000043 | $148 | - |
| Sep-19 2024 | $0.00004426 | $0.00004362 | $0.00004879 | $0.00004844 | $815 | - |