Cap Mercato $2.39T
0.12%
Volume 24o $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di NFT Worlds (WRLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-19 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-18 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-17 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-16 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-15 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-14 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-13 2026 | $0.00014193 | $0.00014193 | $0.00014193 | $0.00014193 | - | $101,067 |
| Feb-12 2026 | $0.00014193 | $0.00014193 | $0.00015325 | $0.00015214 | - | $101,067 |
| Feb-11 2026 | $0.00015214 | $0.00015214 | $0.0001588 | $0.0001588 | - | $108,341 |
| Feb-10 2026 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | - | $113,084 |
| Feb-09 2026 | $0.0001588 | $0.00015738 | $0.0001588 | $0.00015738 | - | $113,084 |
| Feb-08 2026 | $0.00015738 | $0.00015738 | $0.00015738 | $0.00015738 | - | $112,075 |
| Feb-07 2026 | $0.00015738 | $0.00014467 | $0.00015738 | $0.00014919 | - | $112,075 |
| Feb-06 2026 | $0.00014919 | $0.00014919 | $0.00014919 | $0.00014919 | - | $106,242 |