Cap Mercato $3.49T
0.38%
Volume 24o $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFT Worlds (WRLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-13 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-12 2026 | $0.0002501 | $0.00023359 | $0.0002501 | $0.00024779 | - | $178,099 |
| Jan-11 2026 | $0.00024779 | $0.00024779 | $0.00028291 | $0.00028291 | - | $176,450 |
| Jan-10 2026 | $0.00028291 | $0.00025309 | $0.00028291 | $0.00025309 | - | $201,464 |
| Jan-09 2026 | $0.00025309 | $0.00025309 | $0.00028841 | $0.00025873 | - | $180,225 |
| Jan-08 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-07 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-06 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-05 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-04 2026 | $0.00025873 | $0.00023267 | $0.00025873 | $0.00023267 | - | $184,243 |
| Jan-03 2026 | $0.00023267 | $0.00023267 | $0.00023267 | $0.00023267 | - | $165,688 |
| Jan-02 2026 | $0.00023267 | $0.00023267 | $0.00026836 | $0.00026836 | - | $165,688 |
| Jan-01 2026 | $0.00026836 | $0.00026836 | $0.00026836 | $0.00026836 | - | $191,100 |
| Dec-31 2025 | $0.00026836 | $0.00026836 | $0.00028458 | $0.00028458 | - | $191,100 |