Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NFT Worlds WRLD

Prezzo storico di NFT Worlds (WRLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-03 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-02 2025 $0.00316226 $0.00316226 $0.00348183 $0.00348183 - $2,251,817
Oct-01 2025 $0.00348183 $0.00343295 $0.00383582 $0.00344048 $28 $2,479,381
Sep-30 2025 $0.00344048 $0.00344048 $0.00367429 $0.00367429 $11 $2,449,937
Sep-29 2025 $0.00367429 $0.00361168 $0.00367429 $0.00361168 - $2,616,434
Sep-28 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-27 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-26 2025 $0.00361168 $0.00353057 $0.00361168 $0.00353057 - $2,571,844
Sep-25 2025 $0.00353057 $0.00344335 $0.00373452 $0.00373452 - $2,514,088
Sep-24 2025 $0.00373452 $0.00373452 $0.00378803 $0.00378803 - $2,659,323
Sep-23 2025 $0.00378803 $0.00378803 $0.00382576 $0.00382573 - $2,697,427
Sep-22 2025 $0.00382573 $0.0034404 $0.00385115 $0.00381882 - $2,724,271
Sep-21 2025 $0.00381882 $0.00381882 $0.00381882 $0.00381882 - $2,719,350
Sep-20 2025 $0.00381882 $0.00373562 $0.0038403 $0.00373562 - $2,719,350

Analisi storica e di mercato del prezzo di NFT Worlds (WRLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1374 giorni, dal giorno 31-12-2021.