Cap Mercato $3.49T
0.28%
Volume 24o $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NFT Worlds (WRLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00138638 | $0.00138638 | $0.00141061 | $0.00139221 | - | $987,229 |
| Nov-13 2025 | $0.00139221 | $0.00139221 | $0.0016394 | $0.0016394 | $11 | $991,386 |
| Nov-12 2025 | $0.0016394 | $0.0016394 | $0.0016394 | $0.0016394 | - | $1,167,408 |
| Nov-11 2025 | $0.0016394 | $0.0016394 | $0.0016394 | $0.0016394 | - | $1,167,408 |
| Nov-10 2025 | $0.0016394 | $0.0016394 | $0.0016394 | $0.0016394 | - | $1,167,408 |
| Nov-09 2025 | $0.0016394 | $0.00161858 | $0.0016394 | $0.00161858 | - | $1,167,408 |
| Nov-08 2025 | $0.00161858 | $0.00150794 | $0.00189604 | $0.00189604 | - | $1,152,577 |
| Nov-07 2025 | $0.00189604 | $0.00184256 | $0.00189604 | $0.00184256 | - | $1,350,156 |
| Nov-06 2025 | $0.00184256 | $0.00184256 | $0.00184256 | $0.00184256 | - | $1,312,074 |
| Nov-05 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-04 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-03 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-02 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Nov-01 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |
| Oct-31 2025 | $0.00225545 | $0.00225545 | $0.00225545 | $0.00225545 | - | $1,606,085 |