Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFT Worlds WRLD

Prezzo storico di NFT Worlds (WRLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.0084469 $0.00792659 $0.00968538 $0.00948184 $8,172 $6,014,965
Jun-03 2025 $0.00947966 $0.00681241 $0.01382 $0.00681241 $13,118 $6,750,383
Jun-02 2025 $0.00681825 $0.00681226 $0.00708197 $0.00699793 $6,190 $4,855,212
Jun-01 2025 $0.00695816 $0.00695777 $0.00703452 $0.0069584 $6,072 $4,954,845
May-31 2025 $0.00695959 $0.0068301 $0.00702603 $0.00695779 $6,190 $4,955,861
May-30 2025 $0.00695637 $0.00695306 $0.00953953 $0.00945253 $7,769 $4,953,573
May-29 2025 $0.00943959 $0.00943944 $0.00961708 $0.00945247 $8,560 $6,721,850
May-28 2025 $0.0095082 $0.00943806 $0.00960221 $0.0094509 $8,235 $6,770,705
May-27 2025 $0.00944143 $0.00944143 $0.00960932 $0.00944622 $8,261 $6,723,157
May-26 2025 $0.00944975 $0.00944351 $0.00961764 $0.00945803 $8,344 $6,729,085
May-25 2025 $0.00944971 $0.00944349 $0.00961592 $0.00945585 $8,141 $6,729,054
May-24 2025 $0.009472 $0.00944084 $0.00958269 $0.00944601 $8,550 $6,744,923
May-23 2025 $0.00945369 $0.00942031 $0.00957352 $0.00949688 $8,379 $6,731,885
May-22 2025 $0.00950402 $0.00948188 $0.00981402 $0.00963387 $8,690 $6,767,728
May-21 2025 $0.00963605 $0.00960026 $0.00972752 $0.00972596 $8,527 $6,861,745

Analisi storica e di mercato del prezzo di NFT Worlds (WRLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1252 giorni, dal giorno 31-12-2021.