Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-31 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-30 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-29 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-28 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-27 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-26 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-25 2025 | $0.00533521 | $0.00533521 | $0.00539749 | $0.00539749 | - | - |
Mar-24 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-23 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-22 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-21 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-20 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-19 2025 | $0.00539749 | $0.00539749 | $0.00543039 | $0.00543039 | - | - |
Mar-18 2025 | $0.00543039 | $0.00543039 | $0.00543039 | $0.00543039 | - | - |