Cap Mercato $2.35T -1.75%
Volume 24o $131.29B 21.47%
BTC % 52.72% 0.24%
ETH % 13.69% -0.43%
Monete 28.594 +14
Scambi 885
Ultimo aggiornamento 28 Secondi fa
NFT STARS NFTS

Prezzo storico di NFT STARS (NFTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0016532 $0.00165146 $0.00165424 $0.00165321 $31 -
Aug-25 2024 $0.00165321 $0.00165189 $0.0016547 $0.00165189 $31 -
Aug-24 2024 $0.00165189 $0.00165037 $0.00165531 $0.00165531 $17 -
Aug-23 2024 $0.00165531 $0.00165378 $0.00165846 $0.00165378 $54 -
Aug-22 2024 $0.00165362 $0.00164128 $0.00273883 $0.00273841 $17,508 -
Aug-21 2024 $0.00273855 $0.00221019 $0.00273885 $0.00221019 $70 -
Aug-20 2024 $0.00221043 $0.00221019 $0.00221213 $0.0022118 $56 -
Aug-19 2024 $0.00221074 $0.00221074 $0.0026919 $0.0026905 $56 -
Aug-18 2024 $0.00269045 $0.00269007 $0.00269172 $0.00269032 $14,196 -
Aug-17 2024 $0.00269042 $0.00228041 $0.00269103 $0.00228063 $14,199 -
Aug-16 2024 $0.00228053 $0.00228036 $0.00228197 $0.0022804 $14,856 -
Aug-15 2024 $0.00274111 $0.00272597 $0.00274137 $0.00273437 $18,634 -
Aug-14 2024 $0.00228339 $0.0022807 $0.00247489 $0.00247489 $14,876 -
Aug-13 2024 $0.00247479 $0.00228678 $0.00248011 $0.00228757 $16,207 -
Aug-12 2024 $0.00228619 $0.00228619 $0.00309726 $0.00309603 $14,895 -

Analisi storica e di mercato del prezzo di NFT STARS (NFTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1176 giorni, dal giorno 08-06-2021.