Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di NFT-MAKER (NMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00019158 | $0.00018768 | $0.00021571 | $0.00021082 | $18,517 | - |
| Dec-14 2025 | $0.00021021 | $0.00021021 | $0.00023864 | $0.00023604 | $17,226 | - |
| Dec-13 2025 | $0.00023548 | $0.00021541 | $0.00023843 | $0.00023399 | $19,790 | - |
| Dec-12 2025 | $0.00023419 | $0.00023115 | $0.00024587 | $0.00024214 | $21,397 | - |
| Dec-11 2025 | $0.0002399 | $0.0002384 | $0.00026049 | $0.00026049 | $22,107 | - |
| Dec-10 2025 | $0.00026181 | $0.00026106 | $0.00028813 | $0.00028813 | $17,831 | - |
| Dec-09 2025 | $0.00028697 | $0.00026052 | $0.00029368 | $0.00026517 | $22,873 | - |
| Dec-08 2025 | $0.00026599 | $0.00025765 | $0.00027193 | $0.00026149 | $17,673 | - |
| Dec-07 2025 | $0.0002615 | $0.00023155 | $0.00026263 | $0.00023596 | $19,551 | - |
| Dec-06 2025 | $0.00023546 | $0.00021751 | $0.0002385 | $0.00021751 | $16,388 | - |
| Dec-05 2025 | $0.00021757 | $0.00021615 | $0.00025389 | $0.00025267 | $19,401 | - |
| Dec-04 2025 | $0.00025257 | $0.0002522 | $0.00026231 | $0.00025579 | $23,308 | - |
| Dec-03 2025 | $0.00025525 | $0.00022774 | $0.00025525 | $0.00022774 | $6,778 | - |
| Dec-02 2025 | $0.0002277 | $0.00020693 | $0.00022776 | $0.00020693 | $10,271 | - |
| Dec-01 2025 | $0.00020695 | $0.00020456 | $0.00022344 | $0.00022312 | $295 | - |