Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di NFT-MAKER (NMKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00123329 | $0.00106361 | $0.00123356 | $0.00106493 | $9,989 | - |
| Nov-06 2024 | $0.00107873 | $0.00097325 | $0.00107873 | $0.00097325 | $1,247 | - |
| Nov-05 2024 | $0.00097536 | $0.00095838 | $0.00097859 | $0.00095838 | $690 | - |
| Nov-04 2024 | $0.00095836 | $0.00095437 | $0.00099227 | $0.00099177 | $689 | - |
| Nov-03 2024 | $0.0009917 | $0.00097134 | $0.00103639 | $0.00103639 | $354 | - |
| Nov-02 2024 | $0.00103637 | $0.00102371 | $0.00104099 | $0.00103831 | $417 | - |
| Nov-01 2024 | $0.00102263 | $0.00099 | $0.00102263 | $0.00101185 | $392 | - |
| Oct-31 2024 | $0.00101306 | $0.00101306 | $0.00106892 | $0.00105072 | $1,993 | - |
| Oct-30 2024 | $0.00105039 | $0.00101789 | $0.00105041 | $0.0010268 | $814 | - |
| Oct-29 2024 | $0.00101984 | $0.00096609 | $0.00101985 | $0.00096643 | $822 | - |
| Oct-28 2024 | $0.00096638 | $0.00096638 | $0.00103648 | $0.00103566 | $7,439 | - |
| Oct-27 2024 | $0.00103598 | $0.00103552 | $0.00104102 | $0.00104064 | $2 | - |
| Oct-26 2024 | $0.00104069 | $0.00080863 | $0.00104069 | $0.00080867 | $5 | - |
| Oct-25 2024 | $0.00103577 | $0.00103527 | $0.00103866 | $0.00103829 | $204 | - |
| Oct-24 2024 | $0.00101544 | $0.00093811 | $0.00106647 | $0.00106601 | $1,330 | - |