Cap Mercato $4.25T
2.27%
Volume 24o $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFT Champions (CHAMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008406 | $0.00008363 | $0.00008412 | $0.00008367 | - | - |
| Sep-09 2025 | $0.00008367 | $0.00008365 | $0.00008417 | $0.00008366 | - | - |
| Sep-08 2025 | $0.00008366 | $0.00008366 | $0.00008417 | $0.00008372 | - | - |
| Sep-07 2025 | $0.00008372 | $0.00008366 | $0.00008422 | $0.00008366 | - | - |
| Sep-06 2025 | $0.00008366 | $0.00008365 | $0.00008413 | $0.00008398 | - | - |
| Sep-05 2025 | $0.00008398 | $0.00008378 | $0.0000845 | $0.0000845 | - | - |
| Sep-04 2025 | $0.0000845 | $0.000084 | $0.00008454 | $0.00008405 | $20 | - |
| Sep-03 2025 | $0.00008405 | $0.000084 | $0.00008457 | $0.00008454 | - | - |
| Sep-02 2025 | $0.00008454 | $0.00008416 | $0.0000846 | $0.00008416 | - | - |
| Sep-01 2025 | $0.00008415 | $0.00008373 | $0.00008422 | $0.00008389 | - | - |
| Aug-31 2025 | $0.00008373 | $0.00008373 | $0.0000843 | $0.00008408 | $44 | - |
| Aug-30 2025 | $0.00008408 | $0.00008372 | $0.00008432 | $0.00008426 | $19 | - |
| Aug-29 2025 | $0.00008426 | $0.00008361 | $0.00008426 | $0.00008407 | - | - |
| Aug-28 2025 | $0.00008407 | $0.00008368 | $0.00008419 | $0.00008368 | - | - |
| Aug-27 2025 | $0.0000837 | $0.0000837 | $0.00008409 | $0.00008409 | - | - |