Cap Mercato $2.28T
-4.64%
Volume 24o $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFsTay (STAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00264828 | $0.00264801 | $0.00352247 | $0.00352247 | $3,244 | - |
| Sep-29 2024 | $0.00352247 | $0.00352247 | $0.00352247 | $0.00352247 | - | - |
| Sep-28 2024 | $0.00352247 | $0.00352247 | $0.00353186 | $0.00353186 | $28 | - |
| Sep-27 2024 | $0.00353186 | $0.00321569 | $0.00361312 | $0.00321569 | $2,071 | - |
| Sep-26 2024 | $0.00321569 | $0.00321569 | $0.00324881 | $0.00324881 | $139 | - |
| Sep-25 2024 | $0.00324881 | $0.00324881 | $0.00327579 | $0.00327579 | $97 | - |
| Sep-24 2024 | $0.00327579 | $0.00326902 | $0.00329082 | $0.0032827 | $170 | - |
| Sep-23 2024 | $0.0032827 | $0.0032827 | $0.0032827 | $0.0032827 | - | - |
| Sep-22 2024 | $0.0032827 | $0.00327833 | $0.0032827 | $0.00327833 | $14 | - |
| Sep-21 2024 | $0.00327833 | $0.00327833 | $0.00366046 | $0.00366046 | $1,290 | - |
| Sep-20 2024 | $0.00366046 | $0.00363054 | $0.00374895 | $0.00374895 | $609 | - |
| Sep-19 2024 | $0.00374895 | $0.00373909 | $0.00418348 | $0.00418348 | $2,144 | - |
| Sep-18 2024 | $0.00418348 | $0.00418348 | $0.00425988 | $0.00425988 | $159 | - |
| Sep-17 2024 | $0.00425988 | $0.00425988 | $0.00425988 | $0.00425988 | - | - |
| Sep-16 2024 | $0.00425988 | $0.00425988 | $0.0043774 | $0.0043774 | $322 | - |