Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFsTay (STAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-28 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-27 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-26 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-25 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-24 2025 | $0.00006343 | $0.00006343 | $0.00006343 | $0.00006343 | - | - |
| Apr-23 2025 | $0.00006343 | $0.00006343 | $0.00006958 | $0.00006958 | - | - |
| Apr-22 2025 | $0.00006958 | $0.00006958 | $0.00007669 | $0.00007669 | - | - |
| Apr-21 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Apr-20 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Apr-19 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | - | - |
| Apr-18 2025 | $0.00007669 | $0.00007669 | $0.0000868 | $0.0000868 | - | - |
| Apr-17 2025 | $0.0000868 | $0.0000868 | $0.0001009 | $0.0001009 | - | - |
| Apr-16 2025 | $0.0001009 | $0.0001009 | $0.0001148 | $0.0001148 | - | - |
| Apr-15 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |