Cap Mercato $4.51T 0.96%
Volume 24o $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nexum NEXM

Prezzo storico di Nexum (NEXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00657162 $0.00620367 $0.00693558 $0.00666486 $8,934 -
Oct-03 2025 $0.00666503 $0.00591544 $0.0070375 $0.00591544 $13,530 -
Oct-02 2025 $0.00589498 $0.00569419 $0.0063295 $0.00627302 $9,511 -
Oct-01 2025 $0.0063498 $0.00511311 $0.0063498 $0.00512039 $10,466 -
Sep-30 2025 $0.00514953 $0.00514953 $0.0063264 $0.00621847 $10,517 -
Sep-29 2025 $0.00621696 $0.0059664 $0.00672465 $0.00657002 $3,238 -
Sep-28 2025 $0.00655457 $0.00652293 $0.00720183 $0.00711599 $7,728 -
Sep-27 2025 $0.00711658 $0.00700487 $0.00735363 $0.00735363 $4,896 -
Sep-26 2025 $0.00735341 $0.0070056 $0.00737019 $0.00734292 $7,347 -
Sep-25 2025 $0.00733655 $0.00710245 $0.0074295 $0.00714298 $6,409 -
Sep-24 2025 $0.00714531 $0.00700148 $0.00764499 $0.00761444 $4,057 -
Sep-23 2025 $0.00761181 $0.00707108 $0.00761647 $0.00747461 $10,129 -
Sep-22 2025 $0.00747582 $0.00667434 $0.00786923 $0.00733783 $20,823 -
Sep-21 2025 $0.00733653 $0.00733653 $0.00761324 $0.00744664 $4,824 -
Sep-20 2025 $0.0075359 $0.00725662 $0.00784333 $0.00784333 $12,958 -

Analisi storica e di mercato del prezzo di Nexum (NEXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1335 giorni, dal giorno 08-02-2022.