Cap Mercato $4.04T 0.56%
Volume 24o $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nexum NEXM

Prezzo storico di Nexum (NEXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00527664 $0.00473688 $0.00527664 $0.00501954 $4,885 -
Oct-23 2025 $0.00504929 $0.00426568 $0.00532083 $0.00426604 $5,108 -
Oct-22 2025 $0.00428354 $0.00422518 $0.00530896 $0.00521096 $9,182 -
Oct-21 2025 $0.0050547 $0.00498217 $0.00561942 $0.00552131 $7,817 -
Oct-20 2025 $0.00552083 $0.00552026 $0.00592067 $0.00592067 $5,242 -
Oct-19 2025 $0.00593946 $0.0056959 $0.00593946 $0.00580052 $1,591 -
Oct-18 2025 $0.00575988 $0.00568451 $0.00602768 $0.00601361 $4,807 -
Oct-17 2025 $0.00557815 $0.0055775 $0.00593353 $0.00593327 $1,924 -
Oct-16 2025 $0.00593358 $0.00583638 $0.00596674 $0.00585407 $2,791 -
Oct-15 2025 $0.00591596 $0.00579836 $0.00615751 $0.00582086 $10,651 -
Oct-14 2025 $0.00591525 $0.00589902 $0.00617501 $0.00605596 $6,024 -
Oct-13 2025 $0.006056 $0.00556091 $0.00625093 $0.00561117 $11,367 -
Oct-12 2025 $0.00561311 $0.00560003 $0.00598932 $0.00562714 $6,037 -
Oct-11 2025 $0.00562274 $0.00558226 $0.00618749 $0.00585853 $7,917 -
Oct-10 2025 $0.00673313 $0.00530377 $0.00682114 $0.00682086 $20,457 -

Analisi storica e di mercato del prezzo di Nexum (NEXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1355 giorni, dal giorno 09-02-2022.