Cap Mercato $3.97T
1.83%
Volume 24o $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di NexMillionaires (NEXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-15 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-14 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-13 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-12 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-11 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-10 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-09 2025 | $12.58 | $12.58 | $12.93 | $12.93 | $54 | - |
| Jan-08 2025 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Jan-07 2025 | $12.93 | $12.93 | $13.54 | $13.54 | $6 | - |
| Jan-06 2025 | $13.54 | $12.96 | $13.54 | $12.96 | $4 | - |
| Jan-05 2025 | $12.96 | $12.91 | $12.96 | $12.91 | $116 | - |
| Jan-04 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-03 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-02 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |