Cap Mercato $2.31T
-1.66%
Volume 24o $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NexMillionaires (NEXM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
| Aug-02 2024 | $12.57 | $12.57 | $12.58 | $12.58 | $12 | - |
| Aug-01 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-31 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jul-30 2024 | $12.58 | $12.58 | $12.88 | $12.88 | $72 | - |
| Jul-29 2024 | $12.88 | $12.88 | $12.88 | $12.88 | - | - |
| Jul-28 2024 | $12.88 | $12.74 | $12.88 | $12.84 | $7 | - |
| Jul-27 2024 | $12.84 | $12.84 | $12.84 | $12.84 | - | - |
| Jul-26 2024 | $12.84 | $12.50 | $12.84 | $12.50 | $76 | - |
| Jul-25 2024 | $12.50 | $12.50 | $12.91 | $12.91 | $56 | - |
| Jul-24 2024 | $12.91 | $12.81 | $13.06 | $13.06 | $100 | - |
| Jul-23 2024 | $13.06 | $13.06 | $13.11 | $13.11 | $14 | - |
| Jul-22 2024 | $13.11 | $13.11 | $13.23 | $13.23 | $15 | - |
| Jul-21 2024 | $13.23 | $13.15 | $13.23 | $13.15 | $79 | - |
| Jul-20 2024 | $13.15 | $13.15 | $13.17 | $13.17 | $4 | - |