Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NexMillionaires (NEXMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $2.3395 | $2.3395 | $2.3395 | $2.3395 | $52 | - |
| Jan-19 2025 | $2.3395 | $2.0215 | $2.4875 | $2.0215 | $55 | - |
| Jan-18 2025 | $2.0215 | $1.9842 | $2.0215 | $1.9842 | $288 | - |
| Jan-17 2025 | $2.0673 | $1.9047 | $2.0673 | $1.9047 | $411 | - |
| Jan-15 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | - | - |
| Jan-14 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | $9 | - |
| Jan-13 2025 | $1.5264 | $1.5264 | $1.5622 | $1.5622 | $21 | - |
| Jan-11 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-10 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-09 2025 | $1.6788 | $1.6788 | $1.8274 | $1.8274 | $0 | - |
| Jan-08 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-07 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-06 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-05 2025 | $1.8274 | $1.8274 | $1.8668 | $1.8668 | $3 | - |
| Jan-04 2025 | $1.8668 | $1.5835 | $1.8668 | $1.5835 | $2 | - |