Cap Mercato $3.35T
1.65%
Volume 24o $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di NexMillionaires (NEXMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $2.3395 | $2.3395 | $2.3395 | $2.3395 | $52 | - |
| Jan-19 2025 | $2.3395 | $2.0215 | $2.4875 | $2.0215 | $55 | - |
| Jan-18 2025 | $2.0215 | $1.9842 | $2.0215 | $1.9842 | $288 | - |
| Jan-17 2025 | $2.0673 | $1.9047 | $2.0673 | $1.9047 | $411 | - |
| Jan-15 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | - | - |
| Jan-14 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | $9 | - |
| Jan-13 2025 | $1.5264 | $1.5264 | $1.5622 | $1.5622 | $21 | - |
| Jan-11 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-10 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-09 2025 | $1.6788 | $1.6788 | $1.8274 | $1.8274 | $0 | - |
| Jan-08 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-07 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-06 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-05 2025 | $1.8274 | $1.8274 | $1.8668 | $1.8668 | $3 | - |
| Jan-04 2025 | $1.8668 | $1.5835 | $1.8668 | $1.5835 | $2 | - |