Cap Mercato $3.32T
-0.47%
Volume 24o $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NexMillionaires (NEXMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.5959 | $2.5959 | $2.5959 | $2.5959 | - | - |
| Jan-07 2026 | $2.5959 | $2.5959 | $2.5959 | $2.5959 | - | - |
| Jan-06 2026 | $2.5959 | $2.5959 | $2.5959 | $2.5959 | - | - |
| Jan-05 2026 | $2.5959 | $2.5959 | $2.5959 | $2.5959 | - | - |
| Jan-04 2026 | $2.5959 | $2.5959 | $2.5959 | $2.5959 | - | - |
| Jan-03 2026 | $2.5959 | $2.5959 | $2.5959 | $2.5959 | - | - |
| Jan-02 2026 | $2.5959 | $2.5329 | $2.5959 | $2.5329 | - | - |
| Jan-01 2026 | $2.5329 | $2.5329 | $2.5329 | $2.5329 | - | - |
| Dec-31 2025 | $2.5329 | $2.5329 | $2.5329 | $2.5329 | - | - |
| Dec-30 2025 | $2.5404 | $2.5404 | $2.5504 | $2.5504 | - | - |
| Dec-29 2025 | $2.5504 | $2.5504 | $2.6115 | $2.6115 | $117 | - |
| Dec-28 2025 | $2.6115 | $2.6115 | $2.6115 | $2.6115 | - | - |
| Dec-27 2025 | $2.6115 | $2.6115 | $2.6115 | $2.6115 | - | - |
| Dec-26 2025 | $2.6115 | $2.6115 | $2.6456 | $2.6456 | - | - |
| Dec-25 2025 | $2.6456 | $2.6456 | $2.6904 | $2.6904 | - | - |