Cap Mercato $2.09T
1.31%
Volume 24o $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NexMillionaires (NEXMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
| Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
| Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
| Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
| Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
| Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
| Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
| Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
| Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
| Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
| Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
| Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |
| Aug-25 2024 | $2.3650 | $2.3650 | $2.3650 | $2.3650 | - | - |