Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nexalt (XLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00123969 | $0.00061202 | $0.00125748 | $0.00122503 | - | - |
| Oct-04 2024 | $0.00061221 | $0.00061221 | $0.0012485 | $0.00121271 | - | - |
| Oct-03 2024 | $0.00122756 | $0.00060358 | $0.00122756 | $0.00061352 | - | - |
| Oct-02 2024 | $0.00122696 | $0.0006075 | $0.00123653 | $0.00121483 | - | - |
| Oct-01 2024 | $0.00060843 | $0.00060843 | $0.00129631 | $0.00090005 | - | - |
| Sep-30 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
| Sep-29 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
| Sep-28 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
| Sep-27 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
| Sep-26 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
| Sep-25 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
| Sep-24 2024 | $0.00090005 | $0.00089986 | $0.00122554 | $0.00122517 | - | - |
| Sep-23 2024 | $0.00122504 | $0.00121919 | $0.00122861 | $0.00121919 | $50,926 | - |
| Sep-22 2024 | $0.00121953 | $0.00121691 | $0.00122352 | $0.00122295 | $55,787 | - |
| Sep-21 2024 | $0.00122377 | $0.00100007 | $0.00122803 | $0.00100016 | $53,691 | - |