Cap Mercato $4.06T 0.87%
Volume 24o $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nexa (nexaagent.xyz) NXA

Prezzo storico di Nexa (nexaagent.xyz) (NXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.8974 $1.8848 $1.9005 $1.8860 $171,223 $18,974,056
Oct-24 2025 $1.8856 $1.8694 $1.8926 $1.8718 $171,244 $18,856,494
Oct-23 2025 $1.8698 $1.8298 $1.8891 $1.8298 $171,165 $18,698,302
Oct-22 2025 $1.8286 $1.8158 $1.8469 $1.8439 $170,781 $18,286,390
Oct-21 2025 $1.8582 $1.8300 $1.9279 $1.8763 $170,994 $18,582,294
Oct-20 2025 $1.8806 $1.8345 $1.8977 $1.8430 $171,062 $18,806,210
Oct-19 2025 $1.8513 $1.8054 $1.8551 $1.8220 $171,076 $18,513,154
Oct-18 2025 $1.8207 $1.8093 $1.8270 $1.8093 $168,093 $18,207,560
Oct-17 2025 $1.8163 $1.7798 $1.8541 $1.8395 $171,258 $18,163,719
Oct-16 2025 $1.8356 $1.8344 $1.8978 $1.8812 $171,145 $18,356,588
Oct-15 2025 $1.8851 $1.8753 $1.9225 $1.9187 $171,082 $18,851,734
Oct-14 2025 $1.9303 $1.8817 $1.9584 $1.9584 $171,895 $19,303,805
Oct-13 2025 $1.9637 $1.9462 $1.9699 $1.9564 $171,698 $19,637,718
Oct-12 2025 $1.9542 $1.8700 $1.9587 $1.8774 $171,448 $19,542,785
Oct-11 2025 $1.8881 $1.8673 $1.9163 $1.9137 $171,033 $18,881,882

Analisi storica e di mercato del prezzo di Nexa (nexaagent.xyz) (NXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 24-08-2025.