Cap Mercato $2.53T
-0.93%
Volume 24o $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEWM (NEWM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000063607 | $0.0000054236 | $0.0000063607 | $0.0000054236 | - | $15,345 |
| Apr-05 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-04 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-03 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-02 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-01 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Mar-31 2026 | $0.0000054236 | $0.0000054236 | $0.0000056545 | $0.0000056545 | - | $13,084 |
| Mar-30 2026 | $0.0000056545 | $0.0000056545 | $0.0000056545 | $0.0000056545 | - | $13,641 |
| Mar-29 2026 | $0.0000056545 | $0.0000056545 | $0.0000058762 | $0.0000058762 | - | $13,641 |
| Mar-28 2026 | $0.0000058762 | $0.0000058762 | $0.0000058762 | $0.0000058762 | - | $14,176 |
| Mar-27 2026 | $0.0000058762 | $0.0000058731 | $0.0000066111 | $0.0000066111 | - | $14,176 |
| Mar-26 2026 | $0.0000066111 | $0.0000066111 | $0.0000066111 | $0.0000066111 | - | $15,949 |
| Mar-25 2026 | $0.0000066111 | $0.000006609 | $0.0000067028 | $0.000006609 | - | $15,949 |
| Mar-24 2026 | $0.000006609 | $0.000006609 | $0.000006609 | $0.000006609 | - | $15,944 |
| Mar-23 2026 | $0.000006609 | $0.0000064667 | $0.000006609 | $0.0000064667 | - | $15,944 |