Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NEWM (NEWM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0026861 | $0.00268529 | $0.0028021 | $0.00268529 | $56,035 | - |
| Jul-28 2024 | $0.00267168 | $0.00267168 | $0.00276475 | $0.00274351 | $44,828 | - |
| Jul-27 2024 | $0.00277336 | $0.00272565 | $0.00280687 | $0.00275129 | $46,787 | - |
| Jul-26 2024 | $0.00275319 | $0.00259824 | $0.00276014 | $0.00259824 | $46,291 | - |
| Jul-25 2024 | $0.00259233 | $0.00254122 | $0.00277651 | $0.00277651 | $52,566 | - |
| Jul-24 2024 | $0.00278156 | $0.00277971 | $0.00285708 | $0.00279376 | $56,870 | - |
| Jul-23 2024 | $0.00279958 | $0.00278667 | $0.00291997 | $0.00290212 | $55,126 | - |
| Jul-22 2024 | $0.00291157 | $0.00291157 | $0.00305197 | $0.00305197 | $58,088 | - |
| Jul-21 2024 | $0.00301983 | $0.00288502 | $0.00301983 | $0.00296774 | $51,117 | - |
| Jul-20 2024 | $0.0029579 | $0.0029137 | $0.00300081 | $0.00299493 | $52,393 | - |
| Jul-19 2024 | $0.00298559 | $0.00284371 | $0.00300122 | $0.00288601 | $61,408 | - |
| Jul-18 2024 | $0.00290186 | $0.00286941 | $0.00305172 | $0.00293106 | $57,989 | - |
| Jul-17 2024 | $0.0029429 | $0.00293883 | $0.00302772 | $0.00293883 | $54,625 | - |
| Jul-16 2024 | $0.00292904 | $0.00287974 | $0.00302542 | $0.0029853 | $63,876 | - |
| Jul-15 2024 | $0.00295434 | $0.0028915 | $0.00297104 | $0.00289249 | $62,109 | - |