Cap Mercato R$14.66T
1.01%
Volume 24o R$557.47B
-68.98%
BTC % 50.7%
0.15%
ETH % 16.14%
-0.31%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$4,724,643,339,163 | R$4,499,517,126,819 | R$4,741,260,467,716 | R$4,683,098,380,417 | R$7,423 | - |
Jul-19 2024 | R$4,683,206,552,044 | R$3,816,117,199,427 | R$5,057,341,206,522 | R$3,818,777,070,160 | R$19,449 | - |
Jul-18 2024 | R$3,816,781,182,345 | R$3,816,781,182,345 | R$5,014,514,775,011 | R$4,028,966,121,068 | R$13,608 | - |
Jul-17 2024 | R$4,032,316,571,576 | R$3,995,657,025,095 | R$4,357,040,666,868 | R$4,168,043,009,447 | R$4,760 | - |
Jul-16 2024 | R$4,155,666,105,498 | R$3,892,880,045,151 | R$4,238,160,342,973 | R$4,236,981,530,900 | R$24,083 | - |
Jul-15 2024 | R$4,244,160,761,647 | R$3,966,985,800,440 | R$4,438,439,317,932 | R$4,297,977,937,053 | R$28,896 | - |
Jul-14 2024 | R$4,292,789,189,688 | R$3,937,353,590,371 | R$4,397,045,652,933 | R$4,236,644,277,276 | R$11,337 | - |
Jul-13 2024 | R$4,228,638,535,414 | R$4,066,502,416,153 | R$4,356,253,141,269 | R$4,283,308,639,186 | R$2,621 | - |
Jul-12 2024 | R$4,276,658,879,167 | R$3,489,344,554,397 | R$4,276,693,538,561 | R$3,579,055,360,800 | R$20,798 | - |
Jul-11 2024 | R$3,580,531,423,728 | R$3,329,685,547,692 | R$3,901,837,765,075 | R$3,329,691,798,753 | R$14,087 | - |
Jul-10 2024 | R$3,329,468,500,730 | R$3,300,872,571,038 | R$4,101,018,956,044 | R$3,458,433,500,346 | R$12,901 | - |
Jul-09 2024 | R$3,458,406,086,249 | R$3,375,809,256,711 | R$3,459,614,155,787 | R$3,387,238,298,190 | R$1,081 | - |
Jul-08 2024 | R$3,388,559,865,699 | R$2,977,220,684,932 | R$3,938,337,191,034 | R$3,937,318,761,288 | R$472 | - |
Jul-07 2024 | R$3,936,702,461,295 | R$3,092,517,329,952 | R$3,937,362,729,662 | R$3,544,744,646,251 | R$3,235 | - |
Jul-06 2024 | R$3,468,553,833,242 | R$3,009,952,768,610 | R$3,468,579,620,409 | R$3,256,261,334,121 | R$889 | - |
Analisi storica e di mercato del prezzo di Neuralink (NLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 247 giorni, dal giorno 17-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6001 BRL.