Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nether NFT NTR

Prezzo storico di Nether NFT (NTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00083627 $0.0008362 $0.00191625 $0.00191593 $16 -
Oct-03 2025 $0.00191587 $0.00124556 $0.00191623 $0.00124572 $69 -
Oct-02 2025 $0.00124538 $0.00124538 $0.00124585 $0.00124564 $2 -
Oct-01 2025 $0.00124566 $0.00124502 $0.0012461 $0.00124514 $2 -
Sep-30 2025 $0.00124494 $0.00124494 $0.00124593 $0.00124587 $2 -
Sep-29 2025 $0.00124574 $0.0012452 $0.00124616 $0.00124538 $2 -
Sep-28 2025 $0.0012453 $0.00124503 $0.00124565 $0.00124565 $2 -
Sep-27 2025 $0.00124536 $0.00124536 $0.00124591 $0.00124568 $2 -
Sep-26 2025 $0.00124558 $0.0012454 $0.00124623 $0.00124559 $2 -
Sep-25 2025 $0.00124555 $0.00124511 $0.00124561 $0.00124534 $2 -
Sep-24 2025 $0.00124541 $0.00124514 $0.00124591 $0.0012454 $2 -
Sep-23 2025 $0.00124541 $0.0012452 $0.00124614 $0.00124601 $2 -
Sep-22 2025 $0.00124602 $0.00124555 $0.00124612 $0.00124562 $2 -
Sep-21 2025 $0.00124546 $0.00124543 $0.00124597 $0.00124555 $2 -
Sep-20 2025 $0.00124564 $0.00124536 $0.00124586 $0.00124576 $2 -

Analisi storica e di mercato del prezzo di Nether NFT (NTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 17-09-2021.