Cap Mercato $4.03T 0.39%
Volume 24o $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nether NFT NTR

Prezzo storico di Nether NFT (NTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00113612 $0.00113599 $0.00113642 $0.00113622 $2 -
Oct-24 2025 $0.00113632 $0.00113613 $0.00115055 $0.00115055 $2 -
Oct-23 2025 $0.00115042 $0.00114905 $0.00115051 $0.00114918 $8 -
Oct-22 2025 $0.00114916 $0.00114912 $0.00114976 $0.00114963 $25 -
Oct-21 2025 $0.00114953 $0.00114914 $0.00114998 $0.00114949 $25 -
Oct-20 2025 $0.0011494 $0.00114904 $0.00114963 $0.00114955 $25 -
Oct-19 2025 $0.00114977 $0.00114913 $0.00114986 $0.00114933 $25 -
Oct-18 2025 $0.00114938 $0.00114931 $0.00115004 $0.00114943 $25 -
Oct-17 2025 $0.00114947 $0.00114881 $0.00114978 $0.00114913 $25 -
Oct-16 2025 $0.00114949 $0.00114924 $0.00115011 $0.00114952 $25 -
Oct-15 2025 $0.0011496 $0.00114936 $0.00115009 $0.00114941 $25 -
Oct-14 2025 $0.00114943 $0.00114943 $0.00115067 $0.00115 $25 -
Oct-13 2025 $0.00115003 $0.0011496 $0.00115042 $0.00114996 $25 -
Oct-12 2025 $0.00115028 $0.00114915 $0.0011507 $0.00115013 $25 -
Oct-11 2025 $0.00115022 $0.00114989 $0.00115105 $0.00115105 $25 -

Analisi storica e di mercato del prezzo di Nether NFT (NTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 17-09-2021.