Cap Mercato $2.59T -0.52%
Volume 24o $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nether NFT NTR

Prezzo storico di Nether NFT (NTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00108513 $0.00108495 $0.00108538 $0.00108518 $10 -
Jul-26 2024 $0.00108516 $0.00108477 $0.00108526 $0.00108477 $10 -
Jul-25 2024 $0.00108471 $0.00108454 $0.00108506 $0.00108488 $10 -
Jul-24 2024 $0.00108473 $0.00108473 $0.00108532 $0.00108501 $10 -
Jul-23 2024 $0.00108533 $0.00108494 $0.00108553 $0.00108553 $10 -
Jul-22 2024 $0.00108544 $0.00108501 $0.00108562 $0.0010851 $10 -
Jul-21 2024 $0.00108516 $0.00108513 $0.0010856 $0.0010855 $10 -
Jul-20 2024 $0.00108542 $0.00108535 $0.00108587 $0.00108587 $10 -
Jul-19 2024 $0.00108579 $0.00108472 $0.00108579 $0.00108549 $10 -
Jul-18 2024 $0.00108492 $0.00108478 $0.00108528 $0.00108502 $10 -
Jul-17 2024 $0.00108504 $0.00108504 $0.00108601 $0.00108571 $10 -
Jul-16 2024 $0.00108588 $0.00108527 $0.00108588 $0.00108549 $10 -
Jul-15 2024 $0.00108565 $0.00108539 $0.00108659 $0.00108542 $10 -
Jul-14 2024 $0.00108525 $0.00108523 $0.00108579 $0.00108544 $10 -
Jul-13 2024 $0.00108534 $0.00108503 $0.00108575 $0.00108515 $10 -

Analisi storica e di mercato del prezzo di Nether NFT (NTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1045 giorni, dal giorno 17-09-2021.