Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nether NFT (NTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00053005 | $0.00052986 | $0.00108495 | $0.00108485 | $6 | - |
| Sep-16 2024 | $0.00108514 | $0.00108469 | $0.00108524 | $0.00108495 | $10 | - |
| Sep-15 2024 | $0.00108498 | $0.00108498 | $0.00108543 | $0.00108521 | $10 | - |
| Sep-14 2024 | $0.00108521 | $0.00108517 | $0.00108606 | $0.00108606 | $10 | - |
| Sep-13 2024 | $0.00108554 | $0.00108496 | $0.00108554 | $0.00108502 | $10 | - |
| Sep-12 2024 | $0.0010849 | $0.00108475 | $0.00108545 | $0.00108545 | $10 | - |
| Sep-11 2024 | $0.0010852 | $0.0010849 | $0.00108523 | $0.00108501 | $10 | - |
| Sep-10 2024 | $0.00108497 | $0.00108482 | $0.00108602 | $0.00108538 | $10 | - |
| Sep-09 2024 | $0.00108516 | $0.0010848 | $0.00108576 | $0.00108506 | $10 | - |
| Sep-08 2024 | $0.00108505 | $0.00108474 | $0.00108512 | $0.00108482 | $10 | - |
| Sep-07 2024 | $0.00108494 | $0.0010847 | $0.00108506 | $0.0010847 | $10 | - |
| Sep-06 2024 | $0.0010847 | $0.00108392 | $0.00108494 | $0.00108494 | $10 | - |
| Sep-05 2024 | $0.00108467 | $0.00108465 | $0.00108562 | $0.00108491 | $10 | - |
| Sep-04 2024 | $0.00108486 | $0.00108459 | $0.00108564 | $0.0010848 | $10 | - |
| Sep-03 2024 | $0.00108503 | $0.00108457 | $0.00108513 | $0.00108493 | $10 | - |