Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nether NFT (NTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00059992 | $0.00049876 | $0.00059996 | $0.00049899 | $19 | - |
| Oct-17 2024 | $0.00049881 | $0.00049876 | $0.00049898 | $0.00049887 | $2 | - |
| Oct-16 2024 | $0.00049893 | $0.00049884 | $0.00052996 | $0.00052993 | $2 | - |
| Oct-15 2024 | $0.00052992 | $0.00052965 | $0.00053012 | $0.00052972 | $4 | - |
| Oct-14 2024 | $0.00052986 | $0.00052957 | $0.00052998 | $0.00052977 | $4 | - |
| Oct-13 2024 | $0.00052978 | $0.00052974 | $0.00053001 | $0.00052981 | $4 | - |
| Oct-12 2024 | $0.00052985 | $0.00052976 | $0.00052997 | $0.00052988 | $4 | - |
| Oct-11 2024 | $0.00052985 | $0.00050057 | $0.00053011 | $0.00050066 | $4 | - |
| Oct-10 2024 | $0.00050065 | $0.00050041 | $0.0007548 | $0.00075424 | $4 | - |
| Oct-09 2024 | $0.00075437 | $0.00075429 | $0.00075501 | $0.00075459 | $144 | - |
| Oct-08 2024 | $0.00075463 | $0.00075446 | $0.00075502 | $0.00075502 | $144 | - |
| Oct-07 2024 | $0.00075482 | $0.00075472 | $0.00075516 | $0.00075494 | $144 | - |
| Oct-06 2024 | $0.00075492 | $0.00075489 | $0.0007552 | $0.00075496 | $144 | - |
| Oct-05 2024 | $0.00075497 | $0.00075486 | $0.00075513 | $0.000755 | $144 | - |
| Oct-04 2024 | $0.00075498 | $0.00075483 | $0.00075533 | $0.00075533 | $144 | - |