Cap Mercato $2.48T
-2.64%
Volume 24o $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00108466 | $0.00108441 | $0.00108502 | $0.00108486 | $10 | - |
Jul-30 2024 | $0.00108478 | $0.00108457 | $0.00108514 | $0.00108479 | $10 | - |
Jul-29 2024 | $0.00108486 | $0.00108466 | $0.00108506 | $0.00108494 | $10 | - |
Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |
Jul-25 2024 | $0.00108471 | $0.00108454 | $0.00108506 | $0.00108488 | $10 | - |
Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |
Jul-22 2024 | $0.00108544 | $0.00108501 | $0.00108562 | $0.0010851 | $10 | - |
Jul-21 2024 | $0.00108516 | $0.00108513 | $0.0010856 | $0.0010855 | $10 | - |
Jul-20 2024 | $0.00108542 | $0.00108535 | $0.00108587 | $0.00108587 | $10 | - |
Jul-19 2024 | $0.00108579 | $0.00108472 | $0.00108579 | $0.00108549 | $10 | - |
Jul-18 2024 | $0.00108492 | $0.00108478 | $0.00108528 | $0.00108502 | $10 | - |
Jul-17 2024 | $0.00108504 | $0.00108504 | $0.00108601 | $0.00108571 | $10 | - |