Cap Mercato $2.29T
3.38%
Volume 24o $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nether NFT (NTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00108545 | $0.00108506 | $0.0010859 | $0.00108534 | $10 | - |
| Aug-18 2024 | $0.00108532 | $0.00108495 | $0.00108576 | $0.00108523 | $10 | - |
| Aug-17 2024 | $0.00108506 | $0.00108502 | $0.00108564 | $0.00108523 | $10 | - |
| Aug-16 2024 | $0.00108538 | $0.00108507 | $0.00108559 | $0.00108524 | $10 | - |
| Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |
| Aug-14 2024 | $0.00108528 | $0.00108503 | $0.00108652 | $0.00108539 | $10 | - |
| Aug-13 2024 | $0.00108536 | $0.00108512 | $0.00108572 | $0.00108522 | $10 | - |
| Aug-12 2024 | $0.0010852 | $0.00108479 | $0.00108592 | $0.00108499 | $10 | - |
| Aug-11 2024 | $0.0010852 | $0.00108515 | $0.00108595 | $0.0010852 | $10 | - |
| Aug-10 2024 | $0.00108575 | $0.00108516 | $0.00108575 | $0.00108548 | $10 | - |
| Aug-09 2024 | $0.00108586 | $0.00108514 | $0.00108586 | $0.00108542 | $10 | - |
| Aug-08 2024 | $0.00108539 | $0.0010852 | $0.00108619 | $0.00108556 | $10 | - |
| Aug-07 2024 | $0.00108511 | $0.0010851 | $0.00108702 | $0.00108702 | $10 | - |
| Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |
| Aug-05 2024 | $0.00108527 | $0.00108443 | $0.00108626 | $0.00108443 | $10 | - |