Cap Mercato $2.52T
0.29%
Volume 24o $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Netflix Tokenized Stock (Ondo) (NFLXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $785.99 | $767.95 | $787.22 | $771.58 | $1,152,407 | $1,123,373 |
| Feb-19 2026 | $771.16 | $768.14 | $783.76 | $780.31 | $1,358,484 | $1,106,529 |
| Feb-18 2026 | $779.57 | $771.69 | $781.33 | $772.68 | $1,252,885 | $1,111,918 |
| Feb-17 2026 | $772.43 | $754.86 | $775.43 | $763.72 | $3,464,784 | $1,117,981 |
| Feb-16 2026 | $763.73 | $763.39 | $764.84 | $764.71 | $294,708 | $1,075,845 |
| Feb-15 2026 | $763.98 | $763.98 | $767.38 | $767.38 | $499,099 | $1,076,196 |
| Feb-14 2026 | $767.69 | $767.07 | $769.07 | $768.68 | $584,445 | $1,081,429 |
| Feb-13 2026 | $769.39 | $757.47 | $769.63 | $760.48 | $3,643,094 | $1,083,814 |
| Feb-12 2026 | $761.66 | $753.29 | $800.94 | $798.70 | $4,191,070 | $1,067,370 |
| Feb-11 2026 | $798.59 | $796.35 | $827.49 | $825.03 | $4,336,506 | $1,108,685 |
| Feb-10 2026 | $825.01 | $811.05 | $845.17 | $813.68 | $4,656,338 | $1,158,740 |
| Feb-09 2026 | $813.00 | $800.66 | $824.53 | $822.42 | $3,282,594 | $1,114,292 |
| Feb-08 2026 | $821.30 | $821.05 | $821.88 | $821.24 | $444,869 | $1,123,724 |
| Feb-07 2026 | $821.84 | $820.14 | $821.89 | $820.37 | $639,920 | $1,124,458 |
| Feb-06 2026 | $818.83 | $803.71 | $822.10 | $803.71 | $6,462,297 | $1,120,381 |