Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Netflix Tokenized Stock (Ondo) (NFLXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $834.57 | $825.55 | $834.57 | $830.03 | $6,753,592 | $1,241,749 |
| Jan-29 2026 | $829.28 | $826.02 | $848.54 | $841.19 | $4,288,520 | $1,232,806 |
| Jan-28 2026 | $844.53 | $844.53 | $862.76 | $854.08 | $51,884,918 | $1,247,014 |
| Jan-27 2026 | $854.88 | $841.44 | $859.90 | $857.98 | $17,084,511 | $1,238,839 |
| Jan-26 2026 | $857.69 | $856.82 | $871.10 | $861.15 | $9,335,997 | $1,247,291 |
| Jan-25 2026 | $861.36 | $860.64 | $861.36 | $861.24 | $426,800 | $1,298,439 |
| Jan-24 2026 | $861.14 | $860.44 | $861.31 | $860.56 | $522,005 | $1,298,110 |
| Jan-23 2026 | $859.76 | $835.04 | $862.42 | $835.98 | $7,975,305 | $1,295,171 |
| Jan-22 2026 | $835.26 | $832.52 | $859.00 | $855.97 | $5,307,445 | $1,218,973 |
| Jan-21 2026 | $855.34 | $810.94 | $855.34 | $830.23 | $14,027,196 | $1,182,669 |
| Jan-20 2026 | $831.99 | $831.93 | $893.81 | $877.09 | $9,418,790 | $1,083,460 |
| Jan-19 2026 | $876.99 | $875.09 | $884.32 | $884.32 | $666,795 | $1,142,850 |
| Jan-18 2026 | $884.02 | $883.58 | $884.18 | $883.58 | $446,701 | $1,152,011 |
| Jan-17 2026 | $883.56 | $883.40 | $884.40 | $884.40 | $544,068 | $1,151,406 |
| Jan-16 2026 | $884.14 | $878.22 | $886.11 | $881.83 | $2,748,442 | $1,152,148 |