Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Netflix Tokenized Stock (Ondo) NFLXon

Prezzo storico di Netflix Tokenized Stock (Ondo) (NFLXon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $1,157.67 $1,152.55 $1,157.99 $1,153.87 $93,819 $1,053,431
Oct-03 2025 $1,152.99 $1,152.59 $1,168.87 $1,162.64 $370,511 $1,049,174
Oct-02 2025 $1,162.70 $1,140.01 $1,172.61 $1,172.61 $238,727 $1,058,006
Oct-01 2025 $1,172.51 $1,168.73 $1,192.11 $1,190.99 $206,833 $1,066,844
Sep-30 2025 $1,194.41 $1,183.15 $1,208.32 $1,206.79 $141,408 $1,086,782
Sep-29 2025 $1,206.15 $1,194.48 $1,218.16 $1,203.46 $274,658 $1,097,439
Sep-28 2025 $1,202.56 $1,201.41 $1,204.96 $1,204.63 $90,245 $1,087,311
Sep-27 2025 $1,204.20 $1,202.92 $1,210.81 $1,210.12 $94,423 $1,088,792
Sep-26 2025 $1,210.66 $1,204.97 $1,211.20 $1,205.01 $148,197 $1,094,635
Sep-25 2025 $1,205.70 $1,200.14 $1,213.77 $1,201.63 $136,729 $1,045,890
Sep-24 2025 $1,201.96 $1,198.99 $1,219.89 $1,218.00 $180,001 $1,042,629
Sep-23 2025 $1,216.68 $1,211.87 $1,227.52 $1,226.55 $369,200 $1,028,359
Sep-22 2025 $1,227.23 $1,217.97 $1,228.48 $1,222.00 $618,902 $987,017
Sep-21 2025 $1,220.93 $1,217.63 $1,222.97 $1,222.48 $68,294 $903,859
Sep-20 2025 $1,222.27 $1,219.96 $1,232.50 $1,224.12 $67,657 $904,850

Analisi storica e di mercato del prezzo di Netflix Tokenized Stock (Ondo) (NFLXon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.