Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Netflix Tokenized Stock (Ondo) (NFLXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $940.05 | $937.79 | $954.35 | $944.90 | $1,764,051 | $1,085,783 |
| Dec-17 2025 | $945.86 | $945.86 | $968.96 | $952.41 | $1,431,628 | $1,085,518 |
| Dec-16 2025 | $957.32 | $929.88 | $957.32 | $936.43 | $775,668 | $1,088,565 |
| Dec-15 2025 | $938.81 | $937.48 | $962.57 | $951.06 | $1,879,776 | $1,067,386 |
| Dec-14 2025 | $951.04 | $950.19 | $952.80 | $951.75 | $187,364 | $1,081,462 |
| Dec-13 2025 | $951.86 | $949.93 | $951.86 | $950.03 | $370,933 | $1,082,397 |
| Dec-12 2025 | $950.01 | $944.22 | $964.02 | $946.19 | $17,795,093 | $1,080,274 |
| Dec-11 2025 | $946.29 | $925.93 | $946.30 | $931.67 | $11,132,136 | $995,779 |
| Dec-10 2025 | $934.82 | $929.68 | $967.46 | $967.09 | $1,793,295 | $950,719 |
| Dec-09 2025 | $966.65 | $960.08 | $971.83 | $969.54 | $1,635,848 | $975,709 |
| Dec-08 2025 | $967.83 | $956.69 | $1,020.35 | $1,004.21 | $3,009,016 | $961,628 |
| Dec-07 2025 | $1,003.50 | $1,003.44 | $1,007.22 | $1,006.84 | $219,650 | $963,699 |
| Dec-06 2025 | $1,005.50 | $1,005.14 | $1,007.51 | $1,005.65 | $259,619 | $965,617 |
| Dec-05 2025 | $1,006.55 | $990.42 | $1,034.04 | $1,031.17 | $2,400,371 | $966,630 |
| Dec-04 2025 | $1,030.43 | $1,023.16 | $1,044.81 | $1,042.15 | $3,186,224 | $986,851 |