Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Netflix Tokenized Stock (Ondo) (NFLXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $942.13 | $935.68 | $948.51 | $936.75 | $977,991 | $1,260,346 |
| Mar-11 2026 | $941.49 | $941.49 | $970.35 | $968.47 | $968,973 | $1,258,927 |
| Mar-10 2026 | $966.78 | $966.55 | $986.33 | $978.26 | $1,087,291 | $1,293,405 |
| Mar-09 2026 | $981.15 | $965.39 | $983.01 | $973.68 | $1,496,658 | $1,316,769 |
| Mar-08 2026 | $982.92 | $982.92 | $988.38 | $988.30 | $665,621 | $1,437,234 |
| Mar-07 2026 | $987.44 | $985.38 | $988.33 | $987.35 | $694,116 | $1,443,851 |
| Mar-06 2026 | $986.97 | $981.38 | $991.73 | $990.01 | $991,365 | $1,443,163 |
| Mar-05 2026 | $989.57 | $981.95 | $991.19 | $984.25 | $1,253,799 | $1,451,529 |
| Mar-04 2026 | $984.06 | $965.24 | $988.41 | $972.93 | $1,122,707 | $1,394,042 |
| Mar-03 2026 | $974.01 | $945.91 | $976.46 | $968.68 | $1,404,475 | $1,381,988 |
| Mar-02 2026 | $969.15 | $926.12 | $974.85 | $950.12 | $1,593,377 | $1,353,259 |
| Mar-01 2026 | $950.42 | $950.42 | $958.13 | $957.00 | $596,692 | $1,386,748 |
| Feb-28 2026 | $956.80 | $953.61 | $956.80 | $953.61 | $667,480 | $1,396,063 |
| Feb-27 2026 | $955.96 | $904.43 | $961.01 | $921.91 | $3,330,384 | $1,391,171 |
| Feb-26 2026 | $929.53 | $831.56 | $929.53 | $833.57 | $3,034,114 | $1,500,904 |