Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NestEGG Coin (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005897 | $0.00005883 | $0.0000593 | $0.00005911 | - | $2,497 |
| Aug-30 2024 | $0.00005917 | $0.0000583 | $0.00005962 | $0.00005925 | - | $2,506 |
| Aug-29 2024 | $0.00005928 | $0.000059 | $0.00006096 | $0.00005916 | - | $2,510 |
| Aug-28 2024 | $0.00005916 | $0.0000586 | $0.00005999 | $0.00005935 | - | $2,505 |
| Aug-27 2024 | $0.00005926 | $0.00005926 | $0.00006316 | $0.00006291 | - | $2,510 |
| Aug-26 2024 | $0.00006298 | $0.00006298 | $0.00006445 | $0.00006445 | - | $2,667 |
| Aug-25 2024 | $0.00006464 | $0.00006383 | $0.00006464 | $0.00006437 | - | $2,737 |
| Aug-24 2024 | $0.00006394 | $0.00006371 | $0.00006432 | $0.00006404 | - | $2,708 |
| Aug-23 2024 | $0.0000642 | $0.00006056 | $0.00006441 | $0.00006056 | - | $2,718 |
| Aug-22 2024 | $0.00006033 | $0.00006031 | $0.00006129 | $0.00006114 | - | $2,555 |
| Aug-21 2024 | $0.00006126 | $0.00005905 | $0.00006161 | $0.00005916 | - | $2,594 |
| Aug-20 2024 | $0.00005929 | $0.00005872 | $0.00006105 | $0.00005944 | - | $2,511 |
| Aug-19 2024 | $0.00005913 | $0.0000581 | $0.00005913 | $0.00005832 | - | $2,504 |
| Aug-18 2024 | $0.00005929 | $0.00005929 | $0.0000602 | $0.00005948 | - | $2,511 |
| Aug-17 2024 | $0.00005938 | $0.00005887 | $0.00005964 | $0.00005887 | - | $2,514 |