Cap Mercato $2.09T
1.31%
Volume 24o $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NeftyBlocks (NEFTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00225793 | $0.00222377 | $0.00235538 | $0.00234701 | - | - |
| Sep-07 2024 | $0.00228011 | $0.00204226 | $0.00242028 | $0.00205295 | - | - |
| Sep-06 2024 | $0.00204642 | $0.0020436 | $0.00275846 | $0.00234419 | - | - |
| Sep-05 2024 | $0.00234444 | $0.00233654 | $0.00242907 | $0.00242781 | - | - |
| Sep-04 2024 | $0.00242799 | $0.00227082 | $0.00242827 | $0.00235495 | - | - |
| Sep-03 2024 | $0.00235674 | $0.00234189 | $0.00261321 | $0.00250084 | - | - |
| Sep-02 2024 | $0.00250469 | $0.00241104 | $0.00291076 | $0.00289662 | - | - |
| Sep-01 2024 | $0.00286966 | $0.00286966 | $0.00302072 | $0.00301206 | - | - |
| Aug-31 2024 | $0.00301059 | $0.00294494 | $0.00303811 | $0.00303811 | - | - |
| Aug-30 2024 | $0.00302336 | $0.00265997 | $0.00309936 | $0.00266574 | - | - |
| Aug-29 2024 | $0.00266598 | $0.00258201 | $0.00267393 | $0.00258837 | - | - |
| Aug-28 2024 | $0.00258702 | $0.00258669 | $0.00268971 | $0.00268952 | - | - |
| Aug-27 2024 | $0.00268821 | $0.00267556 | $0.00327762 | $0.00305174 | - | - |
| Aug-26 2024 | $0.00304652 | $0.00303718 | $0.00403635 | $0.00399891 | - | - |
| Aug-25 2024 | $0.00406493 | $0.00404117 | $0.00417275 | $0.00417105 | - | - |