Cap Mercato $2.29T
-0.83%
Volume 24o $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00314591 | $0.00294362 | $0.00330219 | $0.00312481 | - | - |
Aug-20 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
Aug-19 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
Aug-18 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
Aug-17 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
Aug-16 2024 | $0.00312481 | $0.00302064 | $0.00342122 | $0.00338718 | - | - |
Aug-15 2024 | $0.00351264 | $0.00315323 | $0.00353587 | $0.00315769 | - | - |
Aug-14 2024 | $0.00316513 | $0.00311941 | $0.00336783 | $0.00330061 | - | - |
Aug-13 2024 | $0.00327918 | $0.00320249 | $0.00340007 | $0.00320249 | - | - |
Aug-12 2024 | $0.00320277 | $0.00320228 | $0.00337028 | $0.00324993 | - | - |
Aug-11 2024 | $0.0032022 | $0.00320205 | $0.00350317 | $0.00344761 | - | - |
Aug-10 2024 | $0.00345161 | $0.00333126 | $0.0034523 | $0.00338705 | - | - |
Aug-09 2024 | $0.00335902 | $0.00330064 | $0.00340409 | $0.00332277 | - | - |
Aug-08 2024 | $0.00330765 | $0.00292139 | $0.00330765 | $0.00294662 | - | - |
Aug-07 2024 | $0.00290247 | $0.00290247 | $0.00312352 | $0.00300309 | - | - |