Cap Mercato $4.03T 3.6%
Volume 24o $320.27B 38.73%
BTC % 54.91% 0.12%
ETH % 12.12% 0.41%
Monete 33.452 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
NEAR Protocol NEAR

Prezzo storico di NEAR Protocol (NEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $2.2579 $2.1367 $2.2996 $2.1679 $197,928,377 $2,822,082,005
Oct-18 2025 $2.1664 $2.1178 $2.1848 $2.1509 $127,655,737 $2,707,650,360
Oct-17 2025 $2.1505 $2.0746 $2.2330 $2.1982 $275,042,933 $2,687,822,909
Oct-16 2025 $2.1971 $2.1903 $2.3761 $2.3260 $261,121,386 $2,746,083,651
Oct-15 2025 $2.3279 $2.3062 $2.5166 $2.4615 $285,233,259 $2,909,572,250
Oct-14 2025 $2.4642 $2.3625 $2.6279 $2.6199 $411,126,965 $3,079,898,056
Oct-13 2025 $2.6177 $2.4246 $2.6807 $2.4575 $455,767,873 $3,271,718,088
Oct-12 2025 $2.4634 $2.2291 $2.5108 $2.2998 $453,631,601 $3,078,927,661
Oct-11 2025 $2.2994 $2.2003 $2.5751 $2.3777 $562,791,794 $2,873,888,218
Oct-10 2025 $2.3743 $1.8627 $3.2187 $2.8830 $1,122,644,381 $2,967,611,981
Oct-09 2025 $2.8836 $2.8232 $2.9662 $2.9662 $307,125,196 $3,604,094,597
Oct-08 2025 $2.9665 $2.9100 $3.0128 $2.9509 $300,038,468 $3,707,724,994
Oct-07 2025 $2.9519 $2.9153 $3.0680 $3.0535 $370,948,724 $3,689,501,855
Oct-06 2025 $3.0489 $2.9381 $3.0819 $2.9561 $302,898,995 $3,810,694,516
Oct-05 2025 $2.9588 $2.9364 $3.1667 $2.9635 $371,037,723 $3,698,134,396

Analisi storica e di mercato del prezzo di NEAR Protocol (NEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1832 giorni, dal giorno 14-10-2020.