Cap Mercato $4.08T -1.91%
Volume 24o $441.17B 2.3%
BTC % 57.03% -0.17%
ETH % 10.84% 0.18%
Monete 32.557 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NEAR Protocol NEAR

Prezzo storico di NEAR Protocol (NEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2025 $2.7169 $2.5979 $2.8247 $2.7539 $318,612,095 $3,367,243,689
Jul-23 2025 $2.7553 $2.6875 $3.0343 $3.0295 $317,242,226 $3,414,178,562
Jul-22 2025 $3.0303 $2.8575 $3.0510 $3.0251 $395,126,450 $3,754,346,192
Jul-21 2025 $3.0256 $2.9190 $3.0976 $2.9773 $323,287,780 $3,748,011,189
Jul-20 2025 $2.9798 $2.8875 $3.0675 $2.9196 $269,329,853 $3,690,677,811
Jul-19 2025 $2.9203 $2.7490 $2.9438 $2.8041 $217,396,072 $3,616,206,631
Jul-18 2025 $2.8040 $2.7366 $3.0373 $2.8205 $379,889,910 $3,471,734,230
Jul-17 2025 $2.8231 $2.6671 $2.8559 $2.7340 $334,147,895 $3,494,807,487
Jul-16 2025 $2.7329 $2.6170 $2.8137 $2.6682 $282,381,522 $3,382,474,467
Jul-15 2025 $2.6674 $2.4883 $2.6674 $2.5785 $255,339,301 $3,300,956,853
Jul-14 2025 $2.5791 $2.5287 $2.6896 $2.5317 $258,014,473 $3,191,196,336
Jul-13 2025 $2.5315 $2.4733 $2.5853 $2.4834 $154,730,031 $3,120,966,553
Jul-12 2025 $2.4822 $2.4123 $2.5500 $2.5075 $186,289,237 $3,059,543,486
Jul-11 2025 $2.5072 $2.4666 $2.6340 $2.5161 $287,250,107 $3,089,919,632
Jul-10 2025 $2.5161 $2.3213 $2.5307 $2.3418 $195,850,722 $3,100,358,470

Analisi storica e di mercato del prezzo di NEAR Protocol (NEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1745 giorni, dal giorno 14-10-2020.