Cap Mercato $3.49T -1.44%
Volume 24o $203.74B 16.68%
BTC % 60.82% -0.18%
ETH % 8.5% -0.23%
Monete 32.269 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NEAR Protocol NEAR

Prezzo storico di NEAR Protocol (NEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-30 2025 $2.1476 $2.1159 $2.2730 $2.2627 $149,533,755 $2,641,931,533
Jun-29 2025 $2.2623 $2.1149 $2.2869 $2.1687 $129,386,806 $2,782,640,049
Jun-28 2025 $2.1686 $2.0923 $2.1817 $2.1134 $87,587,786 $2,667,010,779
Jun-27 2025 $2.1140 $2.0340 $2.1247 $2.0514 $167,976,576 $2,599,365,387
Jun-26 2025 $2.0509 $2.0285 $2.1873 $2.1390 $177,204,317 $2,521,376,693
Jun-25 2025 $2.1387 $2.1196 $2.1980 $2.1899 $142,933,545 $2,628,914,155
Jun-24 2025 $2.1870 $2.1157 $2.2275 $2.1293 $188,890,465 $2,687,794,545
Jun-23 2025 $2.1326 $1.8744 $2.1407 $1.8983 $230,364,192 $2,620,514,963
Jun-22 2025 $1.8943 $1.8028 $2.0037 $1.9751 $235,556,604 $2,327,329,617
Jun-21 2025 $1.9677 $1.9228 $2.1029 $2.0761 $124,276,484 $2,417,197,543
Jun-20 2025 $2.0773 $2.0311 $2.1973 $2.1821 $143,225,493 $2,551,336,331
Jun-19 2025 $2.1802 $2.1452 $2.2090 $2.1880 $122,079,106 $2,677,261,345
Jun-18 2025 $2.1861 $2.0781 $2.1988 $2.1426 $156,986,854 $2,684,055,127
Jun-17 2025 $2.1457 $2.1039 $2.2896 $2.2679 $183,880,362 $2,634,041,384
Jun-16 2025 $2.2751 $2.2106 $2.3833 $2.2283 $148,799,168 $2,792,484,848

Analisi storica e di mercato del prezzo di NEAR Protocol (NEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1721 giorni, dal giorno 14-10-2020.