Cap Mercato $2.38T
-3.79%
Volume 24o $134.28B
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Monete
27.936
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Naxion (NXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.022863 | $0.022664 | $0.023483 | $0.023475 | $11,670 | - |
| Jul-01 2024 | $0.023575 | $0.023375 | $0.024673 | $0.024461 | $10,652 | - |
| Jun-30 2024 | $0.024457 | $0.02436 | $0.025463 | $0.02436 | $6,796 | - |
| Jun-29 2024 | $0.024559 | $0.02426 | $0.025847 | $0.025847 | $7,362 | - |
| Jun-28 2024 | $0.025449 | $0.025449 | $0.026875 | $0.026575 | $6,160 | - |
| Jun-27 2024 | $0.026864 | $0.026864 | $0.029279 | $0.029279 | $6,859 | - |
| Jun-26 2024 | $0.029383 | $0.028484 | $0.029693 | $0.029495 | $6,699 | - |
| Jun-25 2024 | $0.030297 | $0.030297 | $0.031184 | $0.031184 | $7,968 | - |
| Jun-24 2024 | $0.028787 | $0.028787 | $0.031983 | $0.031877 | $8,133 | - |
| Jun-23 2024 | $0.031977 | $0.031477 | $0.032189 | $0.031986 | $9,471 | - |
| Jun-22 2024 | $0.031791 | $0.031387 | $0.032391 | $0.032188 | $7,899 | - |
| Jun-21 2024 | $0.032287 | $0.03178 | $0.032383 | $0.032383 | $9,562 | - |
| Jun-20 2024 | $0.032279 | $0.031977 | $0.034087 | $0.034087 | $8,443 | - |
| Jun-19 2024 | $0.033986 | $0.033986 | $0.034596 | $0.034392 | $8,053 | - |
| Jun-18 2024 | $0.034484 | $0.034281 | $0.035708 | $0.035391 | $7,623 | - |