Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di NAWS.AI (NAWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00068801 | $0.00054255 | $0.00070202 | $0.00054255 | $58,333 | - |
| Dec-14 2025 | $0.00058369 | $0.00050548 | $0.00084645 | $0.00082627 | $21,261 | - |
| Dec-13 2025 | $0.00082149 | $0.00080362 | $0.00102513 | $0.00094015 | $112,262 | - |
| Dec-12 2025 | $0.00090815 | $0.00087361 | $0.00116009 | $0.00092812 | $64,969 | - |
| Dec-11 2025 | $0.00093318 | $0.00089011 | $0.00120315 | $0.00120315 | $20,539 | - |
| Dec-10 2025 | $0.00097316 | $0.00097316 | $0.00151212 | $0.00105109 | $20,786 | - |
| Dec-09 2025 | $0.00103313 | $0.00103313 | $0.00176932 | $0.00160823 | $19,813 | - |
| Dec-08 2025 | $0.00161535 | $0.00115903 | $0.00201334 | $0.00201334 | $37,359 | - |
| Dec-07 2025 | $0.00200665 | $0.00200048 | $0.00235095 | $0.00209075 | $101,620 | - |
| Dec-06 2025 | $0.00209058 | $0.00177831 | $0.00225577 | $0.00208174 | $106,688 | - |
| Dec-05 2025 | $0.00218867 | $0.00218867 | $0.00290095 | $0.00290082 | $108,165 | - |
| Dec-04 2025 | $0.00236031 | $0.00220145 | $0.00281642 | $0.00225588 | $107,296 | - |
| Dec-03 2025 | $0.0022304 | $0.0022304 | $0.00304437 | $0.00304372 | $14,332 | - |
| Dec-02 2025 | $0.00302121 | $0.00274804 | $0.00304469 | $0.00284863 | $12,289 | - |
| Dec-01 2025 | $0.00286765 | $0.00284749 | $0.00306141 | $0.00293437 | $11,760 | - |