Cap Mercato $4.13T -1.39%
Volume 24o $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
NAWS.AI NAWS

Prezzo storico di NAWS.AI (NAWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00345686 $0.00331437 $0.00352349 $0.00352328 $17,388 -
Oct-26 2025 $0.00352197 $0.00352197 $0.00397957 $0.00365852 $17,852 -
Oct-25 2025 $0.00359766 $0.00343407 $0.00362074 $0.00359078 $18,089 -
Oct-24 2025 $0.0035906 $0.00320157 $0.00423197 $0.00320417 $19,843 -
Oct-23 2025 $0.00320947 $0.00281852 $0.00322026 $0.0028944 $15,521 -
Oct-22 2025 $0.0028165 $0.0028165 $0.00300959 $0.0030017 $53,039 -
Oct-21 2025 $0.00294548 $0.00293109 $0.00314535 $0.00293109 $75,833 -
Oct-20 2025 $0.00295726 $0.0025899 $0.00334808 $0.00333506 $99,572 -
Oct-19 2025 $0.0031331 $0.00230406 $0.00432116 $0.00420154 $30,584 -
Oct-18 2025 $0.0037523 $0.00336998 $0.0037523 $0.00341781 $67,935 -
Oct-17 2025 $0.00343242 $0.00325915 $0.00366665 $0.00355871 $100,586 -
Oct-16 2025 $0.00351477 $0.00312459 $0.00360214 $0.00321387 $69,802 -
Oct-15 2025 $0.00321398 $0.00313429 $0.00363661 $0.00363661 $102,255 -
Oct-14 2025 $0.00363677 $0.00318222 $0.00363677 $0.00346216 $101,068 -
Oct-13 2025 $0.00355232 $0.00322595 $0.00390577 $0.00390577 $65,416 -

Analisi storica e di mercato del prezzo di NAWS.AI (NAWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 344 giorni, dal giorno 18-11-2024.