Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di NAVAL AI (NAVAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006766 | $0.00006597 | $0.00006766 | $0.00006597 | - | - |
| Sep-08 2025 | $0.00006597 | $0.00006199 | $0.00006597 | $0.00006199 | - | - |
| Sep-07 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2025 | $0.00006199 | $0.00006199 | $0.00006422 | $0.00006422 | $1 | - |
| Sep-05 2025 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Sep-04 2025 | $0.00006422 | $0.00006422 | $0.00006539 | $0.00006539 | - | - |
| Sep-03 2025 | $0.00006539 | $0.00006288 | $0.0000656 | $0.00006288 | - | - |
| Sep-02 2025 | $0.00006288 | $0.00006077 | $0.00006312 | $0.00006077 | - | - |
| Sep-01 2025 | $0.00006077 | $0.00006077 | $0.00006364 | $0.00006364 | - | - |
| Aug-31 2025 | $0.00006364 | $0.00006227 | $0.00006364 | $0.00006227 | - | - |
| Aug-30 2025 | $0.00006227 | $0.00006227 | $0.00006316 | $0.00006316 | - | - |
| Aug-29 2025 | $0.00006316 | $0.00006273 | $0.0000675 | $0.00006647 | $50 | - |
| Aug-28 2025 | $0.00006647 | $0.00006305 | $0.00006647 | $0.00006305 | - | - |
| Aug-27 2025 | $0.00006364 | $0.00005824 | $0.00006469 | $0.00005824 | - | - |
| Aug-26 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |