Cap Mercato $2.49T
0.66%
Volume 24o $157.02B
-5.01%
BTC % 54.13%
0.49%
ETH % 9.48%
-0.94%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di NAVAL AI (NAVAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001509 | $0.00001509 | $0.0000156 | $0.00001535 | - | - |
| Feb-18 2026 | $0.00001535 | $0.00001535 | $0.00001619 | $0.00001618 | - | - |
| Feb-17 2026 | $0.00001618 | $0.00001578 | $0.00001618 | $0.00001578 | - | - |
| Feb-16 2026 | $0.00001578 | $0.00001548 | $0.00001578 | $0.00001571 | - | - |
| Feb-15 2026 | $0.00001571 | $0.00001571 | $0.00001627 | $0.00001572 | - | - |
| Feb-14 2026 | $0.00001572 | $0.00001414 | $0.00001572 | $0.00001414 | - | - |
| Feb-13 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Feb-12 2026 | $0.00001414 | $0.00001414 | $0.00001471 | $0.00001422 | - | - |
| Feb-11 2026 | $0.00001422 | $0.00001422 | $0.00001567 | $0.00001567 | $0 | - |
| Feb-10 2026 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Feb-09 2026 | $0.0000157 | $0.00001433 | $0.0000157 | $0.00001433 | - | - |
| Feb-08 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-07 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-06 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Feb-05 2026 | $0.00001433 | $0.00001433 | $0.00001644 | $0.00001644 | - | - |