Cap Mercato $3.25T
1.95%
Volume 24o $156.21B
-6.71%
BTC % 54.92%
-0.07%
ETH % 11.32%
0.35%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di NAVAL AI (NAVAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002592 | $0.00002579 | $0.00002592 | $0.00002579 | - | - |
| Dec-31 2025 | $0.00002579 | $0.00002579 | $0.00002594 | $0.00002594 | - | - |
| Dec-30 2025 | $0.00002594 | $0.0000255 | $0.00002594 | $0.0000255 | - | - |
| Dec-29 2025 | $0.0000255 | $0.00002549 | $0.0000255 | $0.00002549 | - | - |
| Dec-28 2025 | $0.00002549 | $0.00002529 | $0.00002549 | $0.00002529 | - | - |
| Dec-27 2025 | $0.00002529 | $0.00002529 | $0.00002544 | $0.00002544 | - | - |
| Dec-26 2025 | $0.00002544 | $0.00002544 | $0.00002591 | $0.00002591 | - | - |
| Dec-25 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-24 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-23 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-22 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-21 2025 | $0.00002591 | $0.00002591 | $0.00002609 | $0.00002609 | - | - |
| Dec-20 2025 | $0.00002609 | $0.00002537 | $0.00002609 | $0.00002537 | - | - |
| Dec-19 2025 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | - | - |
| Dec-18 2025 | $0.00002537 | $0.00002537 | $0.00002655 | $0.00002655 | - | - |