Cap Mercato zł10.41T
0.98%
Volume 24o zł548.75B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-01 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-30 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-29 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-28 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-27 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-26 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-25 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-24 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-23 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-22 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-21 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-20 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-19 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-18 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Nov-17 2022 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | zł71,262,690,385,946 | - | - |
Analisi storica e di mercato del prezzo di Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 402 giorni, dal giorno 16-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93768 PLN.