Cap Mercato $2.38T
-1.06%
Volume 24o $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
Feb-28 2022 | $0.0000000109 | $0.0000000057 | $0.0000000109 | $0.0000000057 | $19 | - |
Feb-23 2022 | $0.0000000056 | $0.0000000054 | $0.0000000056 | $0.0000000055 | $1 | - |
Feb-22 2022 | $0.0000000055 | $0.0000000051 | $0.0000000055 | $0.0000000051 | $1 | - |
Feb-21 2022 | $0.0000000052 | $0.0000000051 | $0.0000000053 | $0.0000000052 | $1 | - |
Feb-17 2022 | $0.0000000055 | $0.0000000054 | $0.0000000056 | $0.0000000055 | $6 | - |
Feb-16 2022 | $0.0000000055 | $0.0000000049 | $0.0000000056 | $0.0000000049 | $6 | - |
Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |