Cap Mercato $2.66T
3.41%
Volume 24o $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nasdacoin (NSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-02 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-01 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-30 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-29 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-28 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-27 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-26 2024 | $0.00199652 | $0.00198351 | $0.00200319 | $0.00199942 | - | - |
| Apr-25 2024 | $0.00200308 | $0.0019506 | $0.00201652 | $0.00199563 | - | - |
| Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
| Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
| Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
| Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
| Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
| Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |