Cap Mercato CHF2.07T
2.35%
Volume 24o CHF118.03B
-34.35%
BTC % 50.45%
0.63%
ETH % 16.12%
-1.67%
Monete
28.012
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF518,211,304,111,177 | CHF510,470,168,052,466 | CHF530,124,820,215,158 | CHF528,220,237,516,158 | - | - |
Aug-01 2022 | CHF528,220,237,516,158 | CHF514,155,854,109,504 | CHF539,015,549,702,532 | CHF527,905,099,721,592 | CHF63 | - |
Jul-31 2022 | CHF527,905,099,721,592 | CHF525,091,030,144,350 | CHF551,476,445,346,013 | CHF532,765,831,495,120 | CHF46 | - |
Jul-30 2022 | CHF532,765,837,326,790 | CHF530,946,832,079,287 | CHF556,728,200,785,005 | CHF546,580,371,131,209 | CHF132 | - |
Jul-29 2022 | CHF546,580,371,131,209 | CHF511,315,989,046,168 | CHF560,609,181,781,510 | CHF518,033,078,101,956 | CHF829 | - |
Jul-28 2022 | CHF518,033,078,101,956 | CHF494,400,824,578,147 | CHF522,925,932,014,755 | CHF510,408,278,449,749 | CHF779 | - |
Jul-27 2022 | CHF510,408,278,449,749 | CHF464,824,815,576,391 | CHF510,408,278,449,749 | CHF467,930,962,012,915 | CHF744 | - |
Jul-26 2022 | CHF467,930,962,012,915 | CHF450,293,681,532,922 | CHF467,930,962,012,915 | CHF457,210,072,459,663 | CHF1,201 | - |
Jul-25 2022 | CHF457,213,167,919,070 | CHF457,210,512,006,088 | CHF496,326,518,101,983 | CHF496,181,491,915,676 | CHF733 | - |
Jul-24 2022 | CHF496,181,491,915,676 | CHF485,440,692,870,580 | CHF502,987,645,546,299 | CHF489,901,443,022,131 | CHF477 | - |
Jul-23 2022 | CHF489,901,443,022,131 | CHF476,893,350,881,812 | CHF514,859,003,673,472 | CHF496,990,042,805,099 | CHF937 | - |
Jul-22 2022 | CHF496,990,042,805,099 | CHF494,746,839,064,651 | CHF514,218,576,420,865 | CHF498,639,657,463,048 | CHF657 | - |
Jul-21 2022 | CHF498,255,805,423,857 | CHF471,337,793,481,667 | CHF498,255,805,423,857 | CHF486,993,709,028,194 | CHF642 | - |
Jul-20 2022 | CHF486,993,709,028,194 | CHF482,493,984,309,800 | CHF510,037,541,612,093 | CHF503,809,559,761,357 | CHF79 | - |
Jul-19 2022 | CHF503,809,559,761,357 | CHF480,216,235,021,296 | CHF515,296,734,709,172 | CHF493,440,979,542,756 | CHF86 | - |
Analisi storica e di mercato del prezzo di Nano Dogecoin (INDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 287 giorni, dal giorno 27-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89718 CHF.