Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-08 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
Dec-07 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
Dec-06 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
Dec-05 2024 | $0.0000006397 | $0.0000006397 | $0.00001849 | $0.00001849 | - | - |
Dec-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Dec-03 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Dec-02 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Dec-01 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Nov-30 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $64 | - |
Nov-29 2024 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Nov-28 2024 | $0.00001844 | $0.00001741 | $0.00001844 | $0.00001741 | - | - |
Nov-27 2024 | $0.00001741 | $0.00001741 | $0.00001787 | $0.00001787 | $24 | - |
Nov-26 2024 | $0.00001787 | $0.00001767 | $0.00001787 | $0.00001767 | $401 | - |
Nov-25 2024 | $0.00001774 | $0.00001719 | $0.00001807 | $0.00001739 | - | - |
Nov-24 2024 | $0.00001739 | $0.00001715 | $0.00001771 | $0.00001763 | - | - |