Cap Mercato $2.51T
1.64%
Volume 24o $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nahmii (NII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000004447 | $0.0000003715 | $0.00001381 | $0.0000006182 | $126 | - |
| Oct-17 2024 | $0.0000006182 | $0.0000005856 | $0.0000007937 | $0.0000007776 | $122 | - |
| Oct-16 2024 | $0.0000007776 | $0.0000006032 | $0.00001381 | $0.0000007603 | $296 | - |
| Oct-15 2024 | $0.0000007603 | $0.0000007603 | $0.0000008945 | $0.0000008945 | $76 | - |
| Oct-14 2024 | $0.0000008945 | $0.0000007955 | $0.00001372 | $0.0000007955 | $25 | - |
| Oct-13 2024 | $0.0000007955 | $0.0000007955 | $0.0000008493 | $0.0000008249 | $6 | - |
| Oct-12 2024 | $0.0000008249 | $0.0000008249 | $0.00001362 | $0.000001007 | $132 | - |
| Oct-11 2024 | $0.000001007 | $0.0000009101 | $0.00001329 | $0.00001329 | $26 | - |
| Oct-10 2024 | $0.0000008441 | $0.0000008441 | $0.0000009346 | $0.0000009346 | - | - |
| Oct-09 2024 | $0.0000010211 | $0.0000009864 | $0.000001605 | $0.0000009864 | $1,278 | - |
| Oct-08 2024 | $0.0000009864 | $0.0000008521 | $0.0000009864 | $0.0000008521 | $224 | - |
| Oct-07 2024 | $0.0000008521 | $0.0000007857 | $0.0000008521 | $0.0000008093 | $13 | - |
| Oct-06 2024 | $0.0000008093 | $0.0000008093 | $0.0000134 | $0.0000010669 | $123 | - |
| Oct-05 2024 | $0.0000010669 | $0.0000010669 | $0.0000012451 | $0.0000011486 | $59 | - |
| Oct-04 2024 | $0.0000011486 | $0.0000010868 | $0.0000012749 | $0.0000012749 | $360 | - |