Cap Mercato $2.32T
2.84%
Volume 24o $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000010669 | $0.0000010669 | $0.0000012451 | $0.0000011486 | $59 | - |
Oct-04 2024 | $0.0000011486 | $0.0000010868 | $0.0000012749 | $0.0000012749 | $360 | - |
Oct-03 2024 | $0.0000012749 | $0.0000009109 | $0.0000013038 | $0.0000013038 | $290 | - |
Oct-02 2024 | $0.0000013038 | $0.0000010539 | $0.0000014281 | $0.0000010539 | $741 | - |
Oct-01 2024 | $0.0000010539 | $0.0000010539 | $0.00001423 | $0.0000012429 | $205 | - |
Sep-30 2024 | $0.0000012429 | $0.0000012429 | $0.0000015125 | $0.0000015125 | $126 | - |
Sep-29 2024 | $0.0000013781 | $0.0000011417 | $0.0000013781 | $0.0000011465 | $2,855 | - |
Sep-28 2024 | $0.0000011465 | $0.0000011449 | $0.000002208 | $0.000002208 | $1,755 | - |
Sep-27 2024 | $0.000002208 | $0.0000017586 | $0.0000024224 | $0.0000018541 | $1,288 | - |
Sep-26 2024 | $0.0000018541 | $0.0000015088 | $0.00001411 | $0.0000015088 | $1,049 | - |
Sep-25 2024 | $0.0000015088 | $0.0000011849 | $0.0000015088 | $0.0000011849 | $112 | - |
Sep-24 2024 | $0.0000011849 | $0.0000011726 | $0.0000121 | $0.0000079867 | $3,900 | - |
Sep-23 2024 | $0.0000079867 | $0.0000072465 | $0.0000080662 | $0.0000072465 | $106 | - |
Sep-22 2024 | $0.0000072465 | $0.0000053385 | $0.0000090822 | $0.0000060664 | $1,609 | - |
Sep-21 2024 | $0.0000060664 | $0.0000040118 | $0.0000068381 | $0.0000068308 | $1,024 | - |