Cap Mercato $2.47T
1.83%
Volume 24o $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nahmii (NII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001289 | $0.00001287 | $0.00001312 | $0.00001305 | - | - |
| Nov-03 2024 | $0.00001303 | $0.00001299 | $0.00001322 | $0.00001322 | - | - |
| Nov-02 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | $0 | - |
| Nov-01 2024 | $0.00001322 | $0.00001321 | $0.00001337 | $0.00001337 | $30 | - |
| Oct-31 2024 | $0.00001337 | $0.00001337 | $0.00001369 | $0.00001367 | $45 | - |
| Oct-30 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Oct-29 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $40 | - |
| Oct-28 2024 | $0.00001332 | $0.00001309 | $0.00001332 | $0.00001311 | $470 | - |
| Oct-27 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $22 | - |
| Oct-26 2024 | $0.00001311 | $0.00001309 | $0.00001321 | $0.00001321 | $39 | - |
| Oct-25 2024 | $0.00001321 | $0.00001317 | $0.00001329 | $0.00001329 | $29 | - |
| Oct-24 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $117 | - |
| Oct-23 2024 | $0.00001333 | $0.0000132 | $0.00001397 | $0.00001397 | - | - |
| Oct-22 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $2 | - |
| Oct-21 2024 | $0.00001397 | $0.0000005568 | $0.00001399 | $0.0000005568 | $97 | - |