Cap Mercato $3.20T
1.15%
Volume 24o $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STONKS (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00063186 | $0.00062712 | $0.00065342 | $0.00062722 | $540,702 | - |
| Dec-28 2025 | $0.00062725 | $0.00062712 | $0.00062766 | $0.00062725 | $554,812 | - |
| Dec-27 2025 | $0.00062726 | $0.00061362 | $0.00062726 | $0.0006139 | $539,770 | - |
| Dec-26 2025 | $0.00061357 | $0.00061349 | $0.00062864 | $0.00061571 | $533,847 | - |
| Dec-25 2025 | $0.00061541 | $0.00061532 | $0.0006199 | $0.00061955 | $519,374 | - |
| Dec-24 2025 | $0.00061951 | $0.00061949 | $0.00063848 | $0.00063848 | $530,760 | - |
| Dec-23 2025 | $0.00063838 | $0.00063822 | $0.00063875 | $0.00063832 | $531,947 | - |
| Dec-22 2025 | $0.00063849 | $0.00063832 | $0.00064295 | $0.00064268 | $578,881 | - |
| Dec-21 2025 | $0.00064302 | $0.0006425 | $0.00064302 | $0.0006425 | $559,917 | - |
| Dec-20 2025 | $0.000643 | $0.0006424 | $0.000643 | $0.00064257 | $523,216 | - |
| Dec-19 2025 | $0.00064245 | $0.0005949 | $0.00064278 | $0.0005952 | $568,054 | - |
| Dec-18 2025 | $0.00059494 | $0.00059494 | $0.00063518 | $0.00061558 | $535,211 | - |
| Dec-17 2025 | $0.00061548 | $0.00061548 | $0.00065443 | $0.00063949 | $523,887 | - |
| Dec-16 2025 | $0.00063961 | $0.0006392 | $0.00063965 | $0.00063952 | $556,743 | - |
| Dec-15 2025 | $0.00063952 | $0.00063929 | $0.00067391 | $0.00065901 | $520,227 | - |