Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di STONKS (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016061 | $0.015956 | $0.017617 | $0.01751 | $847,847 | - |
| Aug-18 2025 | $0.017551 | $0.01713 | $0.018288 | $0.018039 | $942,363 | - |
| Aug-17 2025 | $0.01819 | $0.017922 | $0.019356 | $0.019117 | $841,052 | - |
| Aug-16 2025 | $0.018974 | $0.018467 | $0.019544 | $0.018629 | $1,062,592 | - |
| Aug-15 2025 | $0.018661 | $0.018491 | $0.020333 | $0.019338 | $1,663,268 | - |
| Aug-14 2025 | $0.019304 | $0.018961 | $0.021709 | $0.020101 | $2,959,822 | - |
| Aug-13 2025 | $0.021198 | $0.020929 | $0.024121 | $0.022522 | $4,036,544 | - |
| Aug-12 2025 | $0.022571 | $0.022248 | $0.0261 | $0.022248 | $3,542,598 | - |
| Aug-11 2025 | $0.021952 | $0.021438 | $0.02266 | $0.021907 | $1,268,140 | - |
| Aug-10 2025 | $0.021958 | $0.021688 | $0.022409 | $0.021835 | $1,080,666 | - |
| Aug-09 2025 | $0.021791 | $0.021683 | $0.023347 | $0.022172 | $1,028,559 | - |
| Aug-08 2025 | $0.02275 | $0.020988 | $0.022955 | $0.021132 | $1,126,831 | - |
| Aug-07 2025 | $0.021131 | $0.020388 | $0.021275 | $0.020747 | $1,105,423 | - |
| Aug-06 2025 | $0.020812 | $0.019588 | $0.021228 | $0.020019 | $1,198,805 | - |
| Aug-05 2025 | $0.02007 | $0.01989 | $0.020519 | $0.020345 | $1,042,637 | - |