Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Mystiko Network (XZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00826835 | $0.00826835 | $0.00981463 | $0.00905419 | $1,100,827 | $2,379,784 |
| Apr-27 2025 | $0.00905584 | $0.00871985 | $0.00934785 | $0.00876998 | $654,221 | $2,606,436 |
| Apr-26 2025 | $0.00877091 | $0.00866572 | $0.00890123 | $0.0086869 | $631,400 | $2,524,430 |
| Apr-25 2025 | $0.00869383 | $0.00831504 | $0.00903878 | $0.00831504 | $1,288,653 | $2,502,244 |
| Apr-24 2025 | $0.00821502 | $0.00803326 | $0.00832811 | $0.00826264 | $808,421 | $2,364,432 |
| Apr-23 2025 | $0.00828983 | $0.00820533 | $0.00859246 | $0.00845208 | $1,125,283 | $2,385,965 |
| Apr-22 2025 | $0.00845168 | $0.0081581 | $0.0086417 | $0.00836126 | $1,444,856 | $2,432,549 |
| Apr-21 2025 | $0.00828619 | $0.00752797 | $0.00835796 | $0.00753849 | $883,244 | $2,384,917 |
| Apr-20 2025 | $0.00754809 | $0.00745278 | $0.00770387 | $0.00767811 | $385,572 | $2,172,478 |
| Apr-19 2025 | $0.00765595 | $0.00765244 | $0.00800514 | $0.0079807 | $483,968 | $2,203,524 |
| Apr-18 2025 | $0.00794224 | $0.00771059 | $0.0081597 | $0.00782175 | $474,140 | $2,285,923 |
| Apr-17 2025 | $0.00777927 | $0.00760555 | $0.00845324 | $0.00780035 | $677,282 | $2,239,018 |
| Apr-16 2025 | $0.00779768 | $0.00765031 | $0.00792607 | $0.00791211 | $792,245 | $2,244,315 |
| Apr-15 2025 | $0.00789129 | $0.00788897 | $0.00795258 | $0.00790614 | $775,047 | $2,271,258 |
| Apr-14 2025 | $0.00791599 | $0.00786392 | $0.0079976 | $0.00790376 | $747,128 | $2,278,369 |