Cap Mercato $3.29T
-0.87%
Volume 24o $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mystiko Network (XZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000548 | $0.00054782 | $0.00055229 | $0.00055229 | $17,135 | $376,220 |
| Dec-10 2025 | $0.00056586 | $0.00056556 | $0.0005966 | $0.0005966 | $16,999 | $388,480 |
| Dec-09 2025 | $0.00059585 | $0.00059579 | $0.00063038 | $0.00063031 | $18,179 | $409,072 |
| Dec-08 2025 | $0.00063086 | $0.00062943 | $0.00063624 | $0.00063624 | $17,675 | $433,103 |
| Dec-07 2025 | $0.00064045 | $0.00063919 | $0.00064063 | $0.00064039 | $17,325 | $439,691 |
| Dec-06 2025 | $0.00063945 | $0.00063926 | $0.00064121 | $0.00064082 | $17,599 | $439,000 |
| Dec-05 2025 | $0.00064224 | $0.00064181 | $0.00064492 | $0.00064488 | $18,363 | $440,919 |
| Dec-04 2025 | $0.00064429 | $0.00064429 | $0.00064672 | $0.00064669 | $18,767 | $442,330 |
| Dec-03 2025 | $0.00064675 | $0.00064515 | $0.00065032 | $0.00065032 | $17,965 | $444,018 |
| Dec-02 2025 | $0.00065027 | $0.00065027 | $0.00067281 | $0.00065813 | $18,162 | $446,434 |
| Dec-01 2025 | $0.00068843 | $0.00068843 | $0.00077979 | $0.00077916 | $19,644 | $472,633 |
| Nov-30 2025 | $0.00077887 | $0.00077887 | $0.00078309 | $0.00078302 | $18,826 | $534,722 |
| Nov-29 2025 | $0.00078286 | $0.00078285 | $0.00078557 | $0.00078522 | $18,611 | $537,456 |
| Nov-28 2025 | $0.00078555 | $0.00078214 | $0.00078864 | $0.00078708 | $20,026 | $539,307 |
| Nov-27 2025 | $0.00078726 | $0.00078726 | $0.00079923 | $0.00079362 | $18,727 | $540,476 |