Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mystiko Network XZK

Prezzo storico di Mystiko Network (XZK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00110293 $0.00107977 $0.00114419 $0.00114401 $6,535 $756,917
Oct-24 2025 $0.00114391 $0.00114391 $0.00118441 $0.00118186 $4,486 $785,045
Oct-23 2025 $0.00118104 $0.00112262 $0.00131217 $0.00131082 $15,509 $810,521
Oct-22 2025 $0.00131652 $0.00128952 $0.00131665 $0.00129113 $19,192 $903,497
Oct-21 2025 $0.00129101 $0.00128453 $0.00130197 $0.00130046 $19,776 $885,991
Oct-20 2025 $0.0013014 $0.00129333 $0.00130375 $0.00129333 $17,671 $893,122
Oct-19 2025 $0.00129421 $0.00121301 $0.00136788 $0.00121301 $21,344 $888,150
Oct-18 2025 $0.001213 $0.00117742 $0.00121314 $0.00119885 $15,710 $832,230
Oct-17 2025 $0.00119743 $0.00119743 $0.00154835 $0.00142215 $25,864 $821,547
Oct-16 2025 $0.00142338 $0.00142183 $0.00183535 $0.00183074 $23,391 $976,571
Oct-15 2025 $0.00183482 $0.00179198 $0.00184129 $0.00181733 $21,766 $1,258,856
Oct-14 2025 $0.00182105 $0.00174118 $0.00208327 $0.00208327 $23,535 $1,249,408
Oct-13 2025 $0.00218602 $0.00218602 $0.00255401 $0.00252212 $24,575 $1,499,812
Oct-12 2025 $0.00251674 $0.00134653 $0.00251674 $0.00135908 $69,913 $1,726,450
Oct-11 2025 $0.00135347 $0.00134447 $0.00148068 $0.00146148 $21,875 $928,460

Analisi storica e di mercato del prezzo di Mystiko Network (XZK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 18-06-2024.