Cap Mercato $2.54T
-2.51%
Volume 24o $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Mystery (MYSTERY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $476,688,649,459,049 | $452,833,178,481,740 | $477,616,714,539,680 | $452,854,657,256,030 | $27,606 | $200,538 |
| Mar-20 2026 | $451,116,959,543,610 | $422,157,823,527,820 | $455,913,222,613,120 | $423,058,600,585,570 | $27,789 | $189,780 |
| Mar-19 2026 | $422,710,731,852,710 | $418,264,894,159,230 | $468,825,181,985,820 | $434,016,068,922,950 | $32,445 | $177,830 |
| Mar-18 2026 | $435,965,402,319,280 | $426,387,896,655,130 | $483,060,415,171,320 | $482,079,034,774,150 | $27,102 | $183,406 |
| Mar-17 2026 | $483,102,074,134,060 | $477,383,414,994,990 | $487,822,264,185,729 | $487,822,264,185,729 | $25,134 | $203,236 |
| Mar-16 2026 | $482,604,320,843,200 | $427,666,196,742,890 | $482,604,320,843,200 | $431,599,929,706,080 | $29,173 | $203,027 |
| Mar-15 2026 | $433,508,124,094,510 | $412,138,472,759,250 | $433,508,124,094,510 | $429,070,880,833,040 | $24,920 | $182,373 |
| Mar-14 2026 | $429,038,845,893,420 | $422,998,005,128,890 | $442,078,121,365,420 | $441,997,938,706,160 | $24,892 | $180,492 |
| Mar-13 2026 | $441,962,234,289,870 | $438,018,023,602,330 | $463,953,370,983,530 | $438,018,023,602,330 | $25,115 | $185,929 |
| Mar-12 2026 | $438,076,643,674,410 | $424,998,826,141,860 | $438,076,643,674,410 | $432,131,836,164,509 | $24,862 | $184,294 |
| Mar-11 2026 | $433,106,656,464,510 | $425,129,922,011,000 | $438,816,117,772,890 | $430,962,500,564,650 | $25,004 | $182,204 |
| Mar-10 2026 | $428,233,445,138,520 | $426,356,504,380,770 | $473,015,400,881,739 | $453,092,756,884,130 | $25,082 | $180,154 |
| Mar-09 2026 | $453,070,851,105,220 | $442,961,941,130,660 | $462,138,825,309,870 | $443,835,358,360,990 | $24,962 | $190,602 |
| Mar-08 2026 | $443,726,304,516,430 | $422,971,522,994,820 | $457,444,672,920,980 | $427,968,092,449,080 | $25,076 | $186,671 |
| Mar-07 2026 | $427,979,346,989,890 | $427,017,576,095,470 | $435,976,942,682,970 | $432,023,319,310,480 | $25,158 | $180,047 |