Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-11 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-10 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-09 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-08 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-07 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-06 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-05 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Sep-04 2024 | $0.00011962 | $0.00011962 | $0.0001251 | $0.0001251 | $0 | - |
Sep-03 2024 | $0.0001251 | $0.00012366 | $0.00013181 | $0.00013181 | $1 | - |
Sep-02 2024 | $0.00013229 | $0.00013229 | $0.00013229 | $0.00013229 | - | - |
Sep-01 2024 | $0.00013229 | $0.00013073 | $0.00013229 | $0.00013177 | $0 | - |
Aug-31 2024 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | - |
Aug-30 2024 | $0.00013177 | $0.00013177 | $0.00014462 | $0.00014462 | $0 | - |
Aug-29 2024 | $0.00014462 | $0.0001441 | $0.00015438 | $0.00015438 | $5 | - |