Cap Mercato $3.25T
1.2%
Volume 24o $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLAY (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00066114 | $0.00066114 | $0.00066114 | $0.00066114 | - | - |
| Jan-26 2026 | $0.00066114 | $0.00063433 | $0.00066114 | $0.00063433 | - | - |
| Jan-25 2026 | $0.00063433 | $0.00063092 | $0.00066383 | $0.00066354 | $195 | - |
| Jan-24 2026 | $0.00066354 | $0.00066354 | $0.00067729 | $0.00067729 | - | - |
| Jan-23 2026 | $0.00067729 | $0.00065671 | $0.0007084 | $0.0007084 | - | - |
| Jan-22 2026 | $0.0007084 | $0.0007084 | $0.0007084 | $0.0007084 | - | - |
| Jan-21 2026 | $0.0007084 | $0.0006767 | $0.0007084 | $0.00068365 | - | - |
| Jan-20 2026 | $0.00068819 | $0.00068819 | $0.0007131 | $0.00071225 | - | - |
| Jan-19 2026 | $0.00071225 | $0.00071225 | $0.00075143 | $0.00075143 | $71 | - |
| Jan-18 2026 | $0.00075143 | $0.0007414 | $0.00075285 | $0.0007414 | - | - |
| Jan-17 2026 | $0.0007414 | $0.0007414 | $0.0007475 | $0.0007475 | - | - |
| Jan-16 2026 | $0.0007475 | $0.00074327 | $0.00074936 | $0.00074936 | - | - |
| Jan-15 2026 | $0.00074936 | $0.00074936 | $0.00076701 | $0.00076647 | - | - |
| Jan-14 2026 | $0.00076647 | $0.00070416 | $0.00076647 | $0.00070416 | - | - |
| Jan-13 2026 | $0.00070416 | $0.00070416 | $0.00070416 | $0.00070416 | - | - |