Cap Mercato $4.52T -0.38%
Volume 24o $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PLAY PLAY

Prezzo storico di PLAY (PLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00160768 $0.00160768 $0.0017782 $0.00175519 $1,818 -
Oct-04 2025 $0.00175519 $0.00174579 $0.0017686 $0.0017458 - -
Oct-03 2025 $0.00173241 $0.00172942 $0.0018491 $0.00183283 - -
Oct-02 2025 $0.00183283 $0.00171552 $0.00183283 $0.0017371 $2,344 -
Oct-01 2025 $0.0017371 $0.00166238 $0.00174994 $0.00166792 - -
Sep-30 2025 $0.00168043 $0.00163372 $0.00186665 $0.00186231 - -
Sep-29 2025 $0.00215044 $0.00206831 $0.00215044 $0.00207967 $19,713 -
Sep-28 2025 $0.00203638 $0.00163484 $0.00217108 $0.00217108 - -
Sep-27 2025 $0.0021839 $0.00217894 $0.0022065 $0.0022065 - -
Sep-26 2025 $0.00217635 $0.00203062 $0.00223662 $0.00222364 - -
Sep-25 2025 $0.00223192 $0.0021987 $0.00238339 $0.00238339 $17,372 -
Sep-24 2025 $0.00238336 $0.00238336 $0.00246226 $0.00245726 - -
Sep-23 2025 $0.00246126 $0.00233516 $0.00260123 $0.00258269 $20,321 -
Sep-22 2025 $0.00258273 $0.00230438 $0.0026628 $0.0026628 - -
Sep-21 2025 $0.00266675 $0.00266675 $0.00271541 $0.00271541 $17,780 -

Analisi storica e di mercato del prezzo di PLAY (PLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 10-12-2024.