Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
PLAY PLAY

Prezzo storico di PLAY (PLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00196397 $0.00185528 $0.00196397 $0.00185528 $493 -
Oct-25 2025 $0.00185528 $0.00180131 $0.00187293 $0.00180131 - -
Oct-24 2025 $0.00180131 $0.00177818 $0.00181729 $0.00179517 - -
Oct-23 2025 $0.00179517 $0.00168943 $0.00181295 $0.00168943 - -
Oct-22 2025 $0.00168943 $0.00168943 $0.00181825 $0.00181825 $414 -
Oct-21 2025 $0.00181825 $0.00149742 $0.00185726 $0.00154351 - -
Oct-20 2025 $0.00154351 $0.00154351 $0.00157724 $0.00155995 - -
Oct-19 2025 $0.00157987 $0.00151643 $0.00157987 $0.00151853 $233 -
Oct-18 2025 $0.00151853 $0.00151577 $0.00152322 $0.00151636 - -
Oct-17 2025 $0.00151636 $0.0014549 $0.00165356 $0.00163249 - -
Oct-16 2025 $0.00163249 $0.00160318 $0.0018274 $0.00166399 $2,968 -
Oct-15 2025 $0.00166399 $0.00166399 $0.00183735 $0.00183735 - -
Oct-14 2025 $0.00183735 $0.00178037 $0.00234072 $0.00203559 - -
Oct-13 2025 $0.00203683 $0.00196296 $0.00203683 $0.00198178 - -
Oct-12 2025 $0.00197948 $0.00161981 $0.00197948 $0.00161981 - -

Analisi storica e di mercato del prezzo di PLAY (PLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 10-12-2024.